Italia markets closed
FTSE MIB
34.645,99 +306,67 (+0,89%) Dow Jones
39.435,08 +47,32 (+0,12%) Nasdaq
16.311,86 -34,41 (-0,21%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,00 -0,26 (-0,33%) Bitcoin EUR
56.488,33 -1.089,58 (-1,89%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:49AM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517C00010000 | 2024-04-19 11:32AM EDT | 2024-05-17 | 2.13 | 3.10 | 4.20 | 0.00 | - | 1 | 12 | 205.08% |
| MITK240621C00010000 | 2024-04-10 1:40PM EDT | 2024-06-21 | 4.50 | 2.30 | 4.70 | 0.00 | - | 16 | 83 | 71.88% |
| MITK240719C00010000 | 2024-05-03 11:55AM EDT | 2024-07-19 | 4.00 | 3.50 | 4.90 | 0.00 | - | 10 | 30 | 105.66% |
| MITK240816C00010000 | 2024-04-24 3:01PM EDT | 2024-08-16 | 3.20 | 3.40 | 3.90 | 0.00 | - | 3 | 78 | 58.20% |
| MITK240920C00010000 | 2024-04-11 10:18AM EDT | 2024-09-20 | 4.70 | 3.60 | 4.80 | 0.00 | - | 6 | 16 | 76.86% |
| MITK241018C00010000 | 2024-04-16 3:52PM EDT | 2024-10-18 | 4.30 | 3.60 | 4.10 | +0.11 | +2.63% | 50 | 20 | 55.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517P00010000 | 2024-04-16 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 403 | 121.88% |
| MITK240621P00010000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 147 | 69.14% |
| MITK240719P00010000 | 2024-04-26 12:45PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 505 | 53.91% |
| MITK240816P00010000 | 2024-03-19 1:14PM EDT | 2024-08-16 | 0.67 | 0.40 | 0.50 | 0.00 | - | 50 | 329 | 66.41% |
| MITK240920P00010000 | 2024-04-15 10:05AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | 0.00 | - | 5 | 445 | 51.76% |
| MITK241018P00010000 | 2024-04-18 10:18AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 51.95% |
© 2024 Yahoo. Tutti i diritti riservati.