Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.165,77 -1.865,68 (-3,21%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517C00012500 | 2024-05-10 3:42PM EDT | 2024-05-17 | 1.47 | 1.30 | 1.55 | +0.20 | +15.75% | 52 | 776 | 121.48% |
| MITK240621C00012500 | 2024-05-10 3:31PM EDT | 2024-06-21 | 1.50 | 0.00 | 2.30 | 0.00 | - | 2 | 198 | 104.00% |
| MITK240719C00012500 | 2024-05-03 11:54AM EDT | 2024-07-19 | 1.65 | 1.45 | 1.75 | 0.00 | - | 45 | 75 | 55.86% |
| MITK240816C00012500 | 2024-05-06 3:31PM EDT | 2024-08-16 | 1.90 | 1.55 | 2.10 | 0.00 | - | 7 | 188 | 50.20% |
| MITK240920C00012500 | 2024-05-08 9:40AM EDT | 2024-09-20 | 1.90 | 1.80 | 2.20 | 0.00 | - | 1 | 906 | 55.62% |
| MITK241018C00012500 | 2024-05-10 3:13PM EDT | 2024-10-18 | 2.30 | 1.80 | 3.20 | +0.05 | +2.22% | 2 | 733 | 59.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517P00012500 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.60 | +0.46 | +328.57% | 2,124 | 629 | 124.22% |
| MITK240621P00012500 | 2024-05-10 3:48PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | +0.19 | +52.78% | 452 | 833 | 55.08% |
| MITK240719P00012500 | 2024-05-10 3:28PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.75 | +0.15 | +30.00% | 8 | 97 | 49.90% |
| MITK240816P00012500 | 2024-05-09 3:36PM EDT | 2024-08-16 | 0.73 | 0.75 | 1.10 | 0.00 | - | 9 | 98 | 55.86% |
| MITK240920P00012500 | 2024-05-10 3:36PM EDT | 2024-09-20 | 0.95 | 0.85 | 1.05 | +0.10 | +11.76% | 143 | 143 | 46.34% |
| MITK241018P00012500 | 2024-05-10 3:38PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.20 | +0.05 | +5.00% | 61 | 3 | 46.68% |
© 2024 Yahoo. Tutti i diritti riservati.