Italia markets close in 27 minutes
FTSE MIB
34.657,82 +318,50 (+0,93%) Dow Jones
39.468,69 +80,93 (+0,21%) Nasdaq
16.319,39 -26,87 (-0,16%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,49 +0,23 (+0,29%) Bitcoin EUR
56.565,65 -589,60 (-1,03%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:02AM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517C00015000 | 2024-05-09 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 385 | 71.09% |
| MITK240621C00015000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 1 | 482 | 49.41% |
| MITK240719C00015000 | 2024-05-09 2:26PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 644 | 45.80% |
| MITK240816C00015000 | 2024-05-09 3:01PM EDT | 2024-08-16 | 0.62 | 0.55 | 0.75 | +0.02 | +3.33% | 2 | 367 | 48.58% |
| MITK240920C00015000 | 2024-05-09 3:15PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.90 | 0.00 | - | 8 | 2,031 | 46.63% |
| MITK241018C00015000 | 2024-05-10 10:14AM EDT | 2024-10-18 | 1.05 | 1.00 | 1.10 | +0.05 | +5.00% | 37 | 184 | 48.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517P00015000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 2.80 | 0.00 | 2.00 | 0.00 | - | 10 | 120 | 114.45% |
| MITK240621P00015000 | 2024-05-09 2:36PM EDT | 2024-06-21 | 1.85 | 1.80 | 2.00 | 0.00 | - | 3 | 8 | 49.41% |
| MITK240719P00015000 | 2024-04-04 2:47PM EDT | 2024-07-19 | 1.60 | 1.65 | 3.30 | 0.00 | - | 70 | 70 | 60.74% |
| MITK240816P00015000 | 2024-04-19 3:40PM EDT | 2024-08-16 | 3.10 | 2.00 | 2.50 | 0.00 | - | 10 | 18 | 52.39% |
| MITK240920P00015000 | 2024-04-08 12:26PM EDT | 2024-09-20 | 1.85 | 1.90 | 2.35 | 0.00 | - | 8 | 38 | 40.14% |
| MITK241018P00015000 | 2024-04-16 11:35AM EDT | 2024-10-18 | 2.23 | 2.30 | 2.70 | 0.00 | - | - | 35 | 46.78% |
© 2024 Yahoo. Tutti i diritti riservati.