Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MITK240517C00017500 | 2024-05-09 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MITK240621C00017500 | 2024-05-07 2:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MITK240719C00017500 | 2024-05-07 11:03AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MITK240816C00017500 | 2024-04-19 3:58PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MITK240920C00017500 | 2024-05-02 2:23PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
MITK241018C00017500 | 2024-05-08 10:25AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MITK240719P00017500 | 2024-04-15 3:25PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MITK240816P00017500 | 2024-04-16 11:09AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |