Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MITK240517C00020000 | 2024-04-15 9:44AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 1 | 134.38% |
MITK240621C00020000 | 2024-04-12 3:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 104.10% |
MITK240719C00020000 | 2024-04-02 9:49AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 12 | 16 | 80.96% |
MITK240816C00020000 | 2024-03-19 2:17PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 48.83% |
MITK240920C00020000 | 2024-05-10 1:51PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 13 | 11 | 49.41% |
MITK241018C00020000 | 2024-04-10 9:59AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 58.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MITK240517P00020000 | 2023-11-01 11:30AM EDT | 2024-05-17 | 9.30 | 7.60 | 9.00 | 0.00 | - | - | 0 | 436.72% |
MITK240920P00020000 | 2024-04-17 12:50PM EDT | 2024-09-20 | 7.93 | 6.10 | 7.10 | 0.00 | - | - | 1 | 63.38% |