Italia markets close in 5 hours 34 minutes
FTSE MIB
34.687,71 +348,39 (+1,01%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,75 +0,49 (+0,62%) Bitcoin EUR
58.503,93 +1.856,67 (+3,28%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517C00007500 | 2024-05-03 2:41PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MITK240920C00007500 | 2024-01-23 4:55PM EDT | 2024-09-20 | 5.80 | 4.10 | 5.80 | 0.00 | - | 10 | 11 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517P00007500 | 2024-03-19 3:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 362.50% |
| MITK240621P00007500 | 2024-04-16 3:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MITK240719P00007500 | 2024-03-13 11:25AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.20 | 0.00 | - | 291 | 854 | 89.84% |
| MITK240816P00007500 | 2024-04-17 2:07PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MITK240920P00007500 | 2024-03-13 3:49PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 88.48% |
| MITK241018P00007500 | 2024-04-10 11:14AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.