Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.868,68 +310,16 (+0,55%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00001000 | 2024-04-30 1:05PM EDT | 1.00 | 2.95 | 2.75 | 3.60 | 0.00 | - | - | 0 | 775.00% |
| MJ240517C00002000 | 2024-04-30 1:05PM EDT | 2.00 | 1.95 | 1.65 | 3.00 | 0.00 | - | 2 | 0 | 618.75% |
| MJ240517C00003000 | 2024-05-01 10:23AM EDT | 3.00 | 1.13 | 0.25 | 1.95 | -0.28 | -19.86% | 3 | 64 | 762.50% |
| MJ240517C00004000 | 2024-05-06 9:57AM EDT | 4.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 29 | 3,563 | 66.41% |
| MJ240517C00005000 | 2024-05-06 10:22AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 42 | 2,535 | 110.94% |
| MJ240517C00006000 | 2024-05-02 9:35AM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,149 | 181.25% |
| MJ240517C00007000 | 2024-05-01 9:30AM EDT | 7.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 136 | 234.38% |
| MJ240517C00008000 | 2024-05-01 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 281.25% |
| MJ240517C00009000 | 2024-04-30 2:36PM EDT | 9.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | - | 1 | 460.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00003000 | 2024-05-01 3:46PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 51 | 168.75% |
| MJ240517P00004000 | 2024-05-03 3:06PM EDT | 4.00 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 5 | 1,334 | 71.88% |
| MJ240517P00005000 | 2024-05-03 3:34PM EDT | 5.00 | 0.80 | 0.80 | 1.10 | -0.08 | -9.09% | 10 | 10 | 142.19% |
| MJ240517P00006000 | 2024-04-03 2:24PM EDT | 6.00 | 1.65 | 0.95 | 2.50 | 0.00 | - | 13 | 10 | 539.06% |
© 2024 Yahoo. Tutti i diritti riservati.