Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MJ240719C00002000 | 2024-04-03 1:04PM EDT | 2024-07-19 | 2.40 | 1.85 | 2.55 | 0.00 | - | 2 | 24 | 220.31% |
MJ241018C00002000 | 2024-05-22 10:37AM EDT | 2024-10-18 | 2.25 | 1.35 | 2.85 | 0.00 | - | 1 | 15 | 116.02% |
MJ250117C00002000 | 2024-05-22 11:05AM EDT | 2025-01-17 | 2.14 | 1.40 | 2.45 | 0.00 | - | 1 | 2,478 | 50.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MJ240719P00002000 | 2024-05-13 10:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 103.13% |
MJ241018P00002000 | 2024-04-24 3:40PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 43 | 64.06% |
MJ250117P00002000 | 2024-05-16 9:35AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,441 | 50.78% |