Italia markets closed
Dow Jones
39.430,58 -240,46 (-0,61%) Nasdaq
16.947,82 +146,27 (+0,87%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
62.831,62 -2.212,08 (-3,40%) CMC Crypto 200
1.473,52 -29,14 (-1,94%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:00PM EDT. Mercato aperto.
Prezzo d'esercizio:4.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240621C00004000 | 2024-05-23 9:59AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 6 | 5,108 | 60.16% |
| MJ240719C00004000 | 2024-05-21 2:58PM EDT | 2024-07-19 | 0.39 | 0.20 | 0.30 | 0.00 | - | 5 | 968 | 55.47% |
| MJ241018C00004000 | 2024-05-23 11:41AM EDT | 2024-10-18 | 0.49 | 0.30 | 0.50 | -0.11 | -18.33% | 10 | 573 | 54.69% |
| MJ241115C00004000 | 2024-05-17 3:40PM EDT | 2024-11-15 | 0.90 | 0.55 | 0.90 | 0.00 | - | 6 | 7 | 71.29% |
| MJ250117C00004000 | 2024-05-23 11:31AM EDT | 2025-01-17 | 0.67 | 0.65 | 0.75 | -0.08 | -10.67% | 4 | 2,675 | 59.18% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240621P00004000 | 2024-05-23 10:22AM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | +0.06 | +30.00% | 21 | 3,796 | 54.69% |
| MJ240719P00004000 | 2024-05-22 2:42PM EDT | 2024-07-19 | 0.37 | 0.30 | 0.40 | +0.12 | +48.00% | 7 | 2,227 | 55.47% |
| MJ241018P00004000 | 2024-05-21 1:33PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.95 | +0.03 | +5.45% | 4 | 1,805 | 90.63% |
| MJ241115P00004000 | 2024-05-07 3:43PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.95 | 0.00 | - | - | 4 | 83.01% |
| MJ250117P00004000 | 2024-05-23 11:28AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.90 | +0.25 | +50.00% | 1 | 628 | 57.23% |
© 2024 Yahoo. Tutti i diritti riservati.