Italia markets close in 23 minutes
FTSE MIB
34.420,04 -40,48 (-0,12%) Dow Jones
39.408,48 -262,56 (-0,66%) Nasdaq
16.886,44 +84,89 (+0,51%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,40 -0,17 (-0,22%) Bitcoin EUR
62.699,08 -2.164,42 (-3,34%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:05AM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240621C00005000 | 2024-05-23 10:44AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.03 | -27.27% | 89 | 5,720 | 80.47% |
| MJ240719C00005000 | 2024-05-22 3:31PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.20 | 0.00 | - | 155 | 3,360 | 69.14% |
| MJ241018C00005000 | 2024-05-22 12:03PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | 0.00 | - | 321 | 712 | 66.41% |
| MJ241115C00005000 | 2024-05-20 3:27PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 205 | 60.94% |
| MJ250117C00005000 | 2024-05-23 9:49AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | -0.01 | -2.17% | 1 | 2,208 | 64.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240621P00005000 | 2024-05-22 11:25AM EDT | 2024-06-21 | 1.00 | 1.05 | 1.20 | 0.00 | - | 3 | 91 | 66.41% |
| MJ240719P00005000 | 2024-05-20 2:56PM EDT | 2024-07-19 | 0.95 | 0.65 | 1.55 | 0.00 | - | 1 | 152 | 129.88% |
| MJ241018P00005000 | 2024-05-16 10:03AM EDT | 2024-10-18 | 1.00 | 0.85 | 1.70 | 0.00 | - | 5 | 13 | 51.37% |
| MJ241115P00005000 | 2024-05-16 10:02AM EDT | 2024-11-15 | 1.00 | 0.70 | 1.80 | 0.00 | - | 10 | 11 | 97.46% |
| MJ250117P00005000 | 2024-05-20 3:47PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.45 | +0.05 | +3.85% | 30 | 520 | 55.66% |
© 2024 Yahoo. Tutti i diritti riservati.