Italia markets close in 4 hours 20 minutes
FTSE MIB
34.687,33 +179,49 (+0,52%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,46 +0,39 (+0,53%) Bitcoin EUR
65.317,31 +269,85 (+0,41%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240621C00006000 | 2024-05-23 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 224 | 50.00% |
| MJ240719C00006000 | 2024-05-31 12:57PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 770 | 50.00% |
| MJ241018C00006000 | 2024-06-04 10:29AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 1,601 | 25.00% |
| MJ241115C00006000 | 2024-06-03 1:18PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 25.00% |
| MJ250117C00006000 | 2024-06-05 2:29PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4,548 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240621P00006000 | 2024-04-30 12:33PM EDT | 2024-06-21 | 2.21 | 1.85 | 2.50 | 0.00 | - | - | 0 | 219.53% |
| MJ240719P00006000 | 2024-06-05 1:30PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 608 | 0.00% |
| MJ250117P00006000 | 2024-05-15 11:44AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 100 | 2,105 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.