Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MJ240719C00008000 | 2024-05-22 12:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
MJ241018C00008000 | 2024-05-01 10:45AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.20 | 0.00 | - | 11 | 173 | 90.63% |
MJ241115C00008000 | 2024-05-06 2:05PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.85 | 0.00 | - | - | 1 | 127.93% |
MJ250117C00008000 | 2024-05-31 2:12PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MJ240719P00008000 | 2024-05-16 1:13PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MJ250117P00008000 | 2023-10-27 12:33PM EDT | 2025-01-17 | 5.40 | 4.80 | 5.10 | 0.00 | - | 1 | 0 | 125.20% |