Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MJ240719C00009000 | 2024-05-16 1:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 227.73% |
MJ241018C00009000 | 2024-05-03 11:21AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 136.33% |
MJ250117C00009000 | 2024-05-22 12:09PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 12 | 387 | 64.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MJ241018P00009000 | 2024-05-02 1:20PM EDT | 2024-10-18 | 4.70 | 4.50 | 5.60 | 0.00 | - | - | 1 | 146.48% |
MJ250117P00009000 | 2023-08-01 9:57AM EDT | 2025-01-17 | 5.90 | 4.10 | 6.90 | 0.00 | - | - | 1 | 106.64% |