Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240510C00005000 | 2024-05-03 3:42PM EDT | 5.00 | 2.25 | 2.05 | 2.35 | +0.05 | +2.27% | 3 | 3 | 226.56% |
MLCO240510C00006000 | 2024-05-02 11:12AM EDT | 6.00 | 1.05 | 0.95 | 1.35 | 0.00 | - | 10 | 40 | 139.06% |
MLCO240510C00006500 | 2024-04-30 9:58AM EDT | 6.50 | 0.55 | 0.10 | 0.85 | 0.00 | - | 8 | 36 | 96.88% |
MLCO240510C00007000 | 2024-05-03 11:23AM EDT | 7.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 36 | 213 | 53.13% |
MLCO240510C00008000 | 2024-05-02 9:30AM EDT | 8.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 18 | 50 | 54.69% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240510P00006000 | 2024-04-30 1:11PM EDT | 6.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 21 | 451.56% |
MLCO240510P00007000 | 2024-05-03 3:20PM EDT | 7.00 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 12 | 120 | 50.00% |