Italia markets close in 31 minutes
FTSE MIB
34.701,87 +209,46 (+0,61%) Dow Jones
38.501,19 -185,13 (-0,48%) Nasdaq
16.768,41 +33,40 (+0,20%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,93 -2,06 (-2,68%) Bitcoin EUR
63.200,70 +491,78 (+0,78%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO241018C00004000 | 2024-04-30 9:31AM EDT | 4.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MLCO241018C00005000 | 2024-05-22 12:12PM EDT | 5.00 | 3.90 | 3.20 | 3.40 | 0.00 | - | 1 | 6 | 78.13% |
| MLCO241018C00006000 | 2024-05-21 10:20AM EDT | 6.00 | 2.95 | 2.35 | 2.50 | 0.00 | - | 1 | 86 | 65.82% |
| MLCO241018C00007000 | 2024-05-29 12:52PM EDT | 7.00 | 1.65 | 1.65 | 1.75 | 0.00 | - | 3 | 2,520 | 59.96% |
| MLCO241018C00008000 | 2024-05-31 11:01AM EDT | 8.00 | 1.07 | 1.05 | 1.15 | 0.00 | - | 1 | 691 | 54.98% |
| MLCO241018C00009000 | 2024-05-31 10:55AM EDT | 9.00 | 0.70 | 0.70 | 0.75 | 0.00 | - | 5 | 942 | 54.79% |
| MLCO241018C00010000 | 2024-05-31 10:51AM EDT | 10.00 | 0.43 | 0.40 | 0.50 | 0.00 | - | 5 | 822 | 53.71% |
| MLCO241018C00011000 | 2024-05-29 9:31AM EDT | 11.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 3 | 87 | 51.37% |
| MLCO241018C00012000 | 2024-05-22 11:40AM EDT | 12.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 10 | 74 | 53.52% |
| MLCO241018C00013000 | 2024-05-06 11:15AM EDT | 13.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 40 | 58 | 55.47% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO241018P00001000 | 2024-05-21 3:19PM EDT | 1.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | - | 4 | 286.72% |
| MLCO241018P00003000 | 2024-04-17 9:39AM EDT | 3.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 100 | 121.09% |
| MLCO241018P00004000 | 2024-05-09 10:03AM EDT | 4.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 180 | 154 | 97.66% |
| MLCO241018P00005000 | 2024-05-13 10:12AM EDT | 5.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 207 | 58.79% |
| MLCO241018P00006000 | 2024-05-16 12:28PM EDT | 6.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 50 | 564 | 55.08% |
| MLCO241018P00007000 | 2024-05-28 1:45PM EDT | 7.00 | 0.52 | 0.45 | 0.55 | 0.00 | - | 13 | 300 | 50.78% |
| MLCO241018P00008000 | 2024-05-31 1:05PM EDT | 8.00 | 1.00 | 0.90 | 0.95 | 0.00 | - | 40 | 1,870 | 49.61% |
| MLCO241018P00009000 | 2024-05-22 9:56AM EDT | 9.00 | 1.19 | 1.45 | 1.55 | 0.00 | - | 5 | 42 | 48.15% |
| MLCO241018P00010000 | 2024-05-21 10:02AM EDT | 10.00 | 1.90 | 2.20 | 2.30 | 0.00 | - | 1 | 12 | 47.56% |
| MLCO241018P00011000 | 2024-05-09 10:14AM EDT | 11.00 | 3.18 | 3.00 | 3.20 | 0.00 | - | 10 | 10 | 50.98% |
© 2024 Yahoo. Tutti i diritti riservati.