Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240607C00007000 | 2024-05-21 1:27PM EDT | 7.00 | 1.70 | 1.00 | 1.15 | 0.00 | - | 1 | 22 | 114.84% |
MLCO240607C00008000 | 2024-06-03 11:09AM EDT | 8.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1,595 | 3,603 | 56.25% |
MLCO240607C00008500 | 2024-06-03 10:19AM EDT | 8.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 42 | 95 | 58.59% |
MLCO240607C00009000 | 2024-05-30 12:25PM EDT | 9.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 4 | 140 | 377.73% |
MLCO240607C00010000 | 2024-05-30 2:51PM EDT | 10.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 130.47% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240607P00006000 | 2024-04-30 9:48AM EDT | 6.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 395.31% |
MLCO240607P00007000 | 2024-05-08 11:37AM EDT | 7.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 260.94% |
MLCO240607P00007500 | 2024-05-31 3:20PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 40 | 60 | 74.22% |
MLCO240607P00008000 | 2024-06-03 9:51AM EDT | 8.00 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 2 | 42 | 56.25% |
MLCO240607P00008500 | 2024-05-23 10:46AM EDT | 8.50 | 0.35 | 0.50 | 0.55 | 0.00 | - | - | 30 | 67.19% |