Italia markets close in 2 hours 2 minutes
FTSE MIB
33.981,82 -560,19 (-1,62%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,68 -0,06 (-0,08%) Bitcoin EUR
62.668,24 -1.940,33 (-3,00%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621C00040000 | 2024-06-04 10:37AM EDT | 40.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MMYT240621C00045000 | 2024-06-04 3:11PM EDT | 45.00 | 28.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMYT240621C00055000 | 2024-04-23 10:26AM EDT | 55.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMYT240621C00060000 | 2024-05-15 2:12PM EDT | 60.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MMYT240621C00065000 | 2024-06-04 3:41PM EDT | 65.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| MMYT240621C00070000 | 2024-06-04 2:42PM EDT | 70.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 11 | 337 | 0.00% |
| MMYT240621C00075000 | 2024-06-07 9:40AM EDT | 75.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| MMYT240621C00080000 | 2024-06-10 1:57PM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 161 | 494 | 0.39% |
| MMYT240621C00085000 | 2024-06-10 1:11PM EDT | 85.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 138 | 845 | 6.25% |
| MMYT240621C00090000 | 2024-06-07 2:36PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 388 | 12.50% |
| MMYT240621C00095000 | 2024-06-07 3:22PM EDT | 95.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
| MMYT240621C00100000 | 2024-06-07 1:00PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 25.00% |
| MMYT240621C00105000 | 2024-05-31 11:25AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| MMYT240621C00110000 | 2024-05-21 9:57AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621P00045000 | 2024-05-01 2:28PM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 161.33% |
| MMYT240621P00050000 | 2024-05-17 3:41PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MMYT240621P00055000 | 2024-05-14 2:40PM EDT | 55.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| MMYT240621P00060000 | 2024-06-05 2:14PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 143 | 50.00% |
| MMYT240621P00065000 | 2024-06-06 9:31AM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 25.00% |
| MMYT240621P00070000 | 2024-06-10 11:45AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 316 | 12.50% |
| MMYT240621P00075000 | 2024-06-10 10:54AM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 421 | 12.50% |
| MMYT240621P00080000 | 2024-06-10 11:24AM EDT | 80.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.00% |
| MMYT240621P00085000 | 2024-06-10 10:54AM EDT | 85.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.00% |
| MMYT240621P00090000 | 2024-06-07 12:52PM EDT | 90.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 0.00% |
| MMYT240621P00095000 | 2024-05-20 3:53PM EDT | 95.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.