Italia markets open in 6 hours 8 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.752,41 +516,34 (+1,35%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.008,65 -593,10 (-1,00%) CMC Crypto 200
1.364,58 +51,95 (+3,96%)
MediciNova, Inc. (MNOV)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 06 mag 2024 | 1,3100 | 1,3800 | 1,3100 | 1,3200 | 1,3200 | 15.677 |
| 03 mag 2024 | 1,3700 | 1,3700 | 1,2900 | 1,3100 | 1,3100 | 20.000 |
| 02 mag 2024 | 1,3400 | 1,3800 | 1,3100 | 1,3800 | 1,3800 | 19.800 |
| 01 mag 2024 | 1,3200 | 1,3300 | 1,2900 | 1,2900 | 1,2900 | 5.000 |
| 30 apr 2024 | 1,3100 | 1,3100 | 1,2800 | 1,2900 | 1,2900 | 21.900 |
| 29 apr 2024 | 1,2800 | 1,3400 | 1,2800 | 1,2900 | 1,2900 | 14.500 |
| 26 apr 2024 | 1,3600 | 1,3600 | 1,3000 | 1,3100 | 1,3100 | 6.500 |
| 25 apr 2024 | 1,3700 | 1,3700 | 1,3200 | 1,3200 | 1,3200 | 4.400 |
| 24 apr 2024 | 1,3200 | 1,3900 | 1,3200 | 1,3600 | 1,3600 | 8.000 |
| 23 apr 2024 | 1,3500 | 1,3800 | 1,3300 | 1,3300 | 1,3300 | 9.300 |
| 22 apr 2024 | 1,4100 | 1,4100 | 1,3000 | 1,3400 | 1,3400 | 16.800 |
| 19 apr 2024 | 1,4000 | 1,4100 | 1,3900 | 1,3900 | 1,3900 | 17.700 |
| 18 apr 2024 | 1,4200 | 1,5000 | 1,4000 | 1,4000 | 1,4000 | 21.400 |
| 17 apr 2024 | 1,4600 | 1,4800 | 1,4200 | 1,4300 | 1,4300 | 40.500 |
| 16 apr 2024 | 1,5100 | 1,5200 | 1,4800 | 1,5200 | 1,5200 | 24.200 |
| 15 apr 2024 | 1,5900 | 1,5900 | 1,5200 | 1,5400 | 1,5400 | 17.000 |
| 12 apr 2024 | 1,6000 | 1,6400 | 1,5400 | 1,5700 | 1,5700 | 57.700 |
| 11 apr 2024 | 1,5600 | 1,5900 | 1,5300 | 1,5600 | 1,5600 | 23.600 |
| 10 apr 2024 | 1,5000 | 1,5700 | 1,4900 | 1,5200 | 1,5200 | 19.900 |
| 09 apr 2024 | 1,4900 | 1,5400 | 1,4900 | 1,4900 | 1,4900 | 16.400 |
| 08 apr 2024 | 1,4900 | 1,5300 | 1,4900 | 1,4900 | 1,4900 | 26.900 |
| 05 apr 2024 | 1,4700 | 1,5300 | 1,4700 | 1,4900 | 1,4900 | 53.300 |
| 04 apr 2024 | 1,5200 | 1,5500 | 1,4600 | 1,4600 | 1,4600 | 62.700 |
| 03 apr 2024 | 1,5200 | 1,5900 | 1,5000 | 1,5200 | 1,5200 | 107.000 |
| 02 apr 2024 | 1,4500 | 1,4900 | 1,4200 | 1,4900 | 1,4900 | 49.000 |
| 01 apr 2024 | 1,4500 | 1,5100 | 1,4500 | 1,4700 | 1,4700 | 51.800 |
| 28 mar 2024 | 1,4500 | 1,5000 | 1,4500 | 1,4500 | 1,4500 | 63.000 |
| 27 mar 2024 | 1,3900 | 1,4700 | 1,3800 | 1,4700 | 1,4700 | 264.300 |
| 26 mar 2024 | 1,4300 | 1,4300 | 1,3600 | 1,3600 | 1,3600 | 67.500 |
| 25 mar 2024 | 1,4200 | 1,4400 | 1,3700 | 1,3800 | 1,3800 | 23.600 |
| 22 mar 2024 | 1,4500 | 1,4500 | 1,3800 | 1,3900 | 1,3900 | 31.800 |
| 21 mar 2024 | 1,4200 | 1,4600 | 1,4100 | 1,4200 | 1,4200 | 82.800 |
| 20 mar 2024 | 1,3300 | 1,4000 | 1,3300 | 1,3800 | 1,3800 | 34.200 |
| 19 mar 2024 | 1,4100 | 1,4100 | 1,3200 | 1,3200 | 1,3200 | 11.300 |
| 18 mar 2024 | 1,3100 | 1,4200 | 1,3100 | 1,3500 | 1,3500 | 37.200 |
| 15 mar 2024 | 1,3600 | 1,3700 | 1,3000 | 1,3000 | 1,3000 | 74.800 |
| 14 mar 2024 | 1,3500 | 1,4200 | 1,3500 | 1,3600 | 1,3600 | 17.100 |
| 13 mar 2024 | 1,3900 | 1,4400 | 1,3500 | 1,3500 | 1,3500 | 34.400 |
| 12 mar 2024 | 1,4100 | 1,4400 | 1,3900 | 1,4000 | 1,4000 | 33.700 |
| 11 mar 2024 | 1,3900 | 1,4300 | 1,3700 | 1,3800 | 1,3800 | 22.300 |
| 08 mar 2024 | 1,3100 | 1,4300 | 1,3100 | 1,4000 | 1,4000 | 51.000 |
| 07 mar 2024 | 1,3400 | 1,4000 | 1,3300 | 1,3300 | 1,3300 | 19.100 |
| 06 mar 2024 | 1,3800 | 1,4100 | 1,3400 | 1,3800 | 1,3800 | 19.900 |
| 05 mar 2024 | 1,4100 | 1,4200 | 1,3800 | 1,4100 | 1,4100 | 30.400 |
| 04 mar 2024 | 1,3800 | 1,4200 | 1,3700 | 1,3800 | 1,3800 | 15.000 |
| 01 mar 2024 | 1,3600 | 1,3900 | 1,3300 | 1,3500 | 1,3500 | 80.900 |
| 29 feb 2024 | 1,3700 | 1,3700 | 1,3100 | 1,3500 | 1,3500 | 21.200 |
| 28 feb 2024 | 1,2900 | 1,3800 | 1,2900 | 1,3600 | 1,3600 | 46.300 |
| 27 feb 2024 | 1,2900 | 1,3300 | 1,2600 | 1,2900 | 1,2900 | 69.800 |
| 26 feb 2024 | 1,2700 | 1,3000 | 1,2600 | 1,3000 | 1,3000 | 38.500 |
| 23 feb 2024 | 1,2900 | 1,3100 | 1,2600 | 1,2800 | 1,2800 | 116.600 |
| 22 feb 2024 | 1,3300 | 1,3500 | 1,3000 | 1,3300 | 1,3300 | 17.900 |
| 21 feb 2024 | 1,3600 | 1,3600 | 1,3200 | 1,3500 | 1,3500 | 62.000 |
| 20 feb 2024 | 1,2900 | 1,3800 | 1,2900 | 1,3700 | 1,3700 | 87.100 |
| 16 feb 2024 | 1,3600 | 1,4000 | 1,2900 | 1,3600 | 1,3600 | 476.900 |
| 15 feb 2024 | 1,3800 | 1,4100 | 1,3200 | 1,3500 | 1,3500 | 158.400 |
| 14 feb 2024 | 1,3100 | 1,4000 | 1,3100 | 1,3800 | 1,3800 | 56.100 |
| 13 feb 2024 | 1,3700 | 1,3800 | 1,3300 | 1,3500 | 1,3500 | 49.500 |
| 12 feb 2024 | 1,3900 | 1,4000 | 1,3500 | 1,3600 | 1,3600 | 47.600 |
| 09 feb 2024 | 1,4200 | 1,4200 | 1,3800 | 1,4200 | 1,4200 | 11.200 |
| 08 feb 2024 | 1,3800 | 1,4000 | 1,3700 | 1,4000 | 1,4000 | 24.100 |
| 07 feb 2024 | 1,4200 | 1,4200 | 1,3700 | 1,4000 | 1,4000 | 28.900 |
| 06 feb 2024 | 1,3600 | 1,4400 | 1,3600 | 1,4400 | 1,4400 | 29.300 |
| 05 feb 2024 | 1,3600 | 1,4000 | 1,3600 | 1,4000 | 1,4000 | 7.300 |
| 02 feb 2024 | 1,5200 | 1,5200 | 1,3800 | 1,4100 | 1,4100 | 23.800 |
| 01 feb 2024 | 1,3900 | 1,4400 | 1,3900 | 1,4400 | 1,4400 | 24.100 |
| 31 gen 2024 | 1,4100 | 1,4500 | 1,4100 | 1,4100 | 1,4100 | 10.400 |
| 30 gen 2024 | 1,4500 | 1,4500 | 1,4100 | 1,4100 | 1,4100 | 22.700 |
| 29 gen 2024 | 1,4300 | 1,4600 | 1,4300 | 1,4500 | 1,4500 | 15.500 |
| 26 gen 2024 | 1,4900 | 1,5100 | 1,3000 | 1,4700 | 1,4700 | 98.000 |
| 25 gen 2024 | 1,5100 | 1,5200 | 1,4900 | 1,5100 | 1,5100 | 12.200 |
| 24 gen 2024 | 1,5000 | 1,5200 | 1,5000 | 1,5200 | 1,5200 | 4.200 |
| 23 gen 2024 | 1,5000 | 1,5300 | 1,4800 | 1,4800 | 1,4800 | 11.800 |
| 22 gen 2024 | 1,5000 | 1,5200 | 1,4700 | 1,5000 | 1,5000 | 43.900 |
| 19 gen 2024 | 1,5100 | 1,5200 | 1,4800 | 1,5000 | 1,5000 | 11.900 |
| 18 gen 2024 | 1,5300 | 1,5400 | 1,5100 | 1,5200 | 1,5200 | 17.200 |
| 17 gen 2024 | 1,5200 | 1,5300 | 1,4900 | 1,5000 | 1,5000 | 37.000 |
| 16 gen 2024 | 1,5000 | 1,5600 | 1,5000 | 1,5200 | 1,5200 | 27.200 |
| 12 gen 2024 | 1,5000 | 1,5600 | 1,4900 | 1,5000 | 1,5000 | 99.300 |
| 11 gen 2024 | 1,4300 | 1,5100 | 1,4300 | 1,4600 | 1,4600 | 78.500 |
| 10 gen 2024 | 1,5300 | 1,5400 | 1,4500 | 1,5000 | 1,5000 | 94.300 |
| 09 gen 2024 | 1,5500 | 1,5700 | 1,5200 | 1,5300 | 1,5300 | 49.700 |
| 08 gen 2024 | 1,5400 | 1,6000 | 1,5400 | 1,5700 | 1,5700 | 18.500 |
| 05 gen 2024 | 1,5700 | 1,6000 | 1,5400 | 1,5400 | 1,5400 | 83.500 |
| 04 gen 2024 | 1,6100 | 1,6200 | 1,5500 | 1,5700 | 1,5700 | 74.800 |
| 03 gen 2024 | 1,6400 | 1,6400 | 1,5700 | 1,6100 | 1,6100 | 71.100 |
| 02 gen 2024 | 1,5200 | 1,7000 | 1,5100 | 1,6500 | 1,6500 | 246.000 |
| 29 dic 2023 | 1,4000 | 1,5300 | 1,3900 | 1,5000 | 1,5000 | 157.700 |
| 28 dic 2023 | 1,4500 | 1,4500 | 1,4000 | 1,4100 | 1,4100 | 103.700 |
| 27 dic 2023 | 1,4200 | 1,4800 | 1,4200 | 1,4500 | 1,4500 | 74.500 |
| 26 dic 2023 | 1,4500 | 1,4500 | 1,3800 | 1,3800 | 1,3800 | 154.000 |
| 22 dic 2023 | 1,5000 | 1,5000 | 1,4200 | 1,4600 | 1,4600 | 50.100 |
| 21 dic 2023 | 1,5100 | 1,5400 | 1,4800 | 1,4800 | 1,4800 | 56.400 |
| 20 dic 2023 | 1,5400 | 1,5500 | 1,5000 | 1,5100 | 1,5100 | 16.700 |
| 19 dic 2023 | 1,4900 | 1,5700 | 1,4900 | 1,5600 | 1,5600 | 46.300 |
| 18 dic 2023 | 1,5700 | 1,5800 | 1,5100 | 1,5100 | 1,5100 | 17.500 |
| 15 dic 2023 | 1,6100 | 1,6300 | 1,5600 | 1,5600 | 1,5600 | 40.800 |
| 14 dic 2023 | 1,5500 | 1,5800 | 1,5500 | 1,5700 | 1,5700 | 49.300 |
| 13 dic 2023 | 1,6400 | 1,6400 | 1,5700 | 1,5800 | 1,5800 | 76.000 |
| 12 dic 2023 | 1,7000 | 1,7100 | 1,6400 | 1,6400 | 1,6400 | 41.600 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.