Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNOV240621C00002500 | 2024-05-24 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 80 | 192.19% |
MNOV240719C00002500 | 2024-03-28 12:30PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.50 | 0.00 | - | 10 | 49 | 258.59% |
MNOV241018C00002500 | 2024-05-14 12:26PM EDT | 2024-10-18 | 0.10 | 0.00 | 2.25 | 0.00 | - | 5 | 15 | 495.31% |
MNOV250117C00002500 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 1.60 | 0.00 | - | - | 3 | 256.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNOV240621P00002500 | 2024-05-17 9:34AM EDT | 2024-06-21 | 1.20 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 207.81% |
MNOV240719P00002500 | 2024-04-24 12:25PM EDT | 2024-07-19 | 1.20 | 0.00 | 2.50 | 0.00 | - | 1 | 12 | 160.94% |
MNOV241018P00002500 | 2024-04-24 12:25PM EDT | 2024-10-18 | 1.20 | 0.85 | 1.40 | 0.00 | - | 1 | 2 | 147.66% |
MNOV250117P00002500 | 2024-05-24 9:31AM EDT | 2025-01-17 | 1.65 | 0.00 | 2.45 | -0.25 | -13.16% | 10 | 10 | 69.14% |