Italia markets closed
Dow Jones
38.090,56 +187,27 (+0,49%) Nasdaq
15.739,21 +133,73 (+0,86%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.364,39 +2.350,56 (+4,43%) CMC Crypto 200
1.278,57 +7,83 (+0,62%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:53AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00035000 | 2024-04-05 3:35PM EDT | 35.00 | 21.20 | 16.90 | 20.40 | 0.00 | - | 1 | 1 | 213.09% |
| MNST240517C00050000 | 2024-05-01 10:21AM EDT | 50.00 | 3.76 | 4.10 | 4.30 | 0.00 | - | 10 | 16 | 44.39% |
| MNST240517C00052500 | 2024-05-02 11:15AM EDT | 52.50 | 2.40 | 2.35 | 2.45 | -0.08 | -3.23% | 63 | 364 | 40.48% |
| MNST240517C00055000 | 2024-05-02 11:36AM EDT | 55.00 | 1.19 | 1.15 | 1.20 | +0.09 | +8.18% | 3,257 | 8,655 | 39.26% |
| MNST240517C00057500 | 2024-05-02 10:57AM EDT | 57.50 | 0.55 | 0.45 | 0.50 | +0.10 | +22.22% | 64 | 1,308 | 38.77% |
| MNST240517C00060000 | 2024-05-02 11:18AM EDT | 60.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 50 | 394 | 42.29% |
| MNST240517C00062500 | 2024-05-02 10:19AM EDT | 62.50 | 0.15 | 0.05 | 0.15 | +0.10 | +500.00% | 4 | 468 | 46.97% |
| MNST240517C00065000 | 2024-05-01 1:01PM EDT | 65.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 267 | 56.06% |
| MNST240517C00067500 | 2024-04-01 11:41AM EDT | 67.50 | 0.63 | 0.00 | 2.15 | 0.00 | - | 1 | 104 | 107.08% |
| MNST240517C00070000 | 2024-04-03 1:09PM EDT | 70.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 54.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00045000 | 2024-05-02 11:20AM EDT | 45.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 5 | 40 | 50.20% |
| MNST240517P00050000 | 2024-05-02 11:30AM EDT | 50.00 | 0.45 | 0.40 | 0.45 | +0.13 | +40.62% | 69 | 383 | 39.06% |
| MNST240517P00052500 | 2024-05-02 11:31AM EDT | 52.50 | 1.11 | 1.05 | 1.15 | +0.06 | +5.71% | 74 | 3,318 | 37.79% |
| MNST240517P00055000 | 2024-05-02 11:35AM EDT | 55.00 | 2.40 | 2.30 | 2.45 | +0.08 | +3.45% | 97 | 1,204 | 37.74% |
| MNST240517P00057500 | 2024-05-02 9:58AM EDT | 57.50 | 4.33 | 3.50 | 4.40 | +0.03 | +0.70% | 4 | 134 | 41.36% |
| MNST240517P00060000 | 2024-05-01 11:49AM EDT | 60.00 | 6.55 | 5.70 | 7.10 | 0.00 | - | 4 | 128 | 61.57% |
| MNST240517P00062500 | 2024-04-16 10:14AM EDT | 62.50 | 7.80 | 7.20 | 10.80 | 0.00 | - | 5 | 42 | 108.84% |
© 2024 Yahoo. Tutti i diritti riservati.