Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 3 | 3,868 | 2024-06-21 | 9.90 | +0.90 | +10.00% | 160 | 199 |
0.05 | -0.03 | -37.50% | 20 | 375 | 2024-07-19 | 8.80 | 0.00 | - | 62 | 0 |
0.40 | +0.06 | +17.65% | 1,243 | 3,517 | 2024-09-20 | 5.00 | 0.00 | - | 1 | 251 |
2.03 | 0.00 | - | 51 | 214 | 2024-12-20 | 9.10 | +1.90 | +26.39% | 3 | 9 |
1.24 | 0.00 | - | 11 | 1,282 | 2025-01-17 | 6.50 | 0.00 | - | 11 | 682 |
4.85 | 0.00 | - | 1 | 12 | 2025-06-20 | 5.35 | 0.00 | - | 1 | 468 |
4.00 | 0.00 | - | 1 | 73 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 2026-12-18 | 10.00 | 0.00 | - | - | 1 |