Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.693,45 +191,27 (+0,31%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00045000 | 2024-05-08 12:47PM EDT | 2024-06-21 | 9.60 | 6.90 | 11.20 | 0.00 | - | 2 | 153 | 91.41% |
| MNST241220C00045000 | 2024-05-02 3:16PM EDT | 2024-12-20 | 11.07 | 9.10 | 13.00 | 0.00 | - | 1 | 0 | 50.35% |
| MNST250117C00045000 | 2024-05-15 3:44PM EDT | 2025-01-17 | 11.50 | 9.00 | 13.40 | -0.35 | -2.95% | 1 | 67 | 50.20% |
| MNST250620C00045000 | 2024-02-28 4:54PM EDT | 2025-06-20 | 15.40 | 17.60 | 18.50 | 0.00 | - | - | 5 | 64.28% |
| MNST260116C00045000 | 2024-03-01 11:12AM EDT | 2026-01-16 | 19.10 | 19.00 | 19.90 | 0.00 | - | 2 | 0 | 58.07% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00045000 | 2024-05-06 10:55AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 248 | 41.41% |
| MNST240920P00045000 | 2024-05-17 3:35PM EDT | 2024-09-20 | 0.31 | 0.25 | 0.35 | +0.06 | +24.00% | 1 | 228 | 24.85% |
| MNST241220P00045000 | 2024-04-23 11:42AM EDT | 2024-12-20 | 0.95 | 0.65 | 0.90 | 0.00 | - | - | 1 | 25.50% |
| MNST250117P00045000 | 2024-05-16 1:51PM EDT | 2025-01-17 | 0.88 | 0.65 | 1.20 | 0.00 | - | 2 | 1,384 | 26.78% |
| MNST250620P00045000 | 2024-05-09 2:53PM EDT | 2025-06-20 | 1.45 | 1.40 | 2.00 | 0.00 | - | 306 | 3,226 | 26.17% |
| MNST260116P00045000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 2.90 | 0.00 | 4.90 | 0.00 | - | 5 | 22 | 34.52% |
© 2024 Yahoo. Tutti i diritti riservati.