Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621C00062500 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | +0.06 | +85.71% | 1 | 1,801 | 33.01% |
MNST240920C00062500 | 2024-05-16 11:23AM EDT | 2024-09-20 | 0.60 | 0.45 | 0.80 | 0.00 | - | 1 | 606 | 25.86% |
MNST241220C00062500 | 2024-05-03 2:53PM EDT | 2024-12-20 | 2.05 | 1.20 | 1.65 | 0.00 | - | 2 | 2 | 26.36% |
MNST250117C00062500 | 2024-05-17 12:12PM EDT | 2025-01-17 | 1.80 | 1.40 | 1.85 | -0.05 | -2.70% | 24 | 712 | 26.15% |
MNST250620C00062500 | 2024-05-16 3:01PM EDT | 2025-06-20 | 3.48 | 1.30 | 5.40 | 0.00 | - | 2 | 689 | 37.26% |
MNST260116C00062500 | 2024-05-09 3:14PM EDT | 2026-01-16 | 6.30 | 4.20 | 7.80 | 0.00 | - | 1 | 16 | 38.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621P00062500 | 2024-04-24 3:28PM EDT | 2024-06-21 | 7.90 | 6.60 | 10.90 | 0.00 | - | 1 | 161 | 81.47% |
MNST240920P00062500 | 2024-05-02 9:46AM EDT | 2024-09-20 | 9.10 | 6.70 | 10.60 | 0.00 | - | 1 | 5 | 39.84% |
MNST250117P00062500 | 2024-04-26 9:49AM EDT | 2025-01-17 | 9.60 | 7.00 | 11.10 | 0.00 | - | 1 | 230 | 31.68% |