Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240517C00003000 | 2024-04-30 10:33AM EDT | 3.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MOMO240517C00005000 | 2024-05-01 2:43PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
MOMO240517C00006000 | 2024-05-03 3:53PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 532 | 689 | 0.00% |
MOMO240517C00007000 | 2024-05-03 3:46PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 47 | 25.00% |
MOMO240517C00008000 | 2024-03-15 1:20PM EDT | 8.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 5 | 223.44% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240517P00005000 | 2024-05-02 9:41AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,014 | 25.00% |
MOMO240517P00006000 | 2024-05-03 3:53PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 39 | 6.25% |
MOMO240517P00007000 | 2024-05-02 12:52PM EDT | 7.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |