Italia markets open in 4 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0883 +0,0008 (+0,08%) Bitcoin EUR
65.142,00 -213,11 (-0,33%) CMC Crypto 200
1.518,59 -6,21 (-0,41%)
MP Materials Corp. (MP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00002500 | 2024-04-01 12:51PM EDT | 2.50 | 13.30 | 12.30 | 14.90 | 0.00 | - | 2 | 4 | 841.41% |
| MP240621C00007500 | 2024-04-09 9:38AM EDT | 7.50 | 9.30 | 7.10 | 9.00 | 0.00 | - | 20 | 6 | 218.75% |
| MP240621C00010000 | 2024-06-03 10:27AM EDT | 10.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP240621C00012500 | 2024-06-05 9:59AM EDT | 12.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MP240621C00015000 | 2024-06-05 3:08PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| MP240621C00017500 | 2024-06-05 2:33PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| MP240621C00020000 | 2024-06-05 3:15PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 25.00% |
| MP240621C00022500 | 2024-06-04 10:53AM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MP240621C00025000 | 2024-05-30 9:50AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MP240621C00030000 | 2024-05-17 11:52AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| MP240621C00035000 | 2024-05-16 2:05PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00007500 | 2024-05-09 12:07PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MP240621P00010000 | 2024-05-28 11:39AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MP240621P00012500 | 2024-06-05 2:51PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MP240621P00015000 | 2024-06-05 3:20PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| MP240621P00017500 | 2024-06-05 2:52PM EDT | 17.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MP240621P00020000 | 2024-06-05 1:50PM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MP240621P00022500 | 2024-06-03 12:00PM EDT | 22.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP240621P00025000 | 2024-05-07 11:41AM EDT | 25.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MP240621P00030000 | 2024-05-20 1:52PM EDT | 30.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MP240621P00035000 | 2024-05-22 9:30AM EDT | 35.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.