Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0812 -0,0015 (-0,14%) Bitcoin EUR
61.626,32 -2.917,52 (-4,52%) CMC Crypto 200
1.460,84 -41,83 (-2,78%)
MP Materials Corp. (MP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00010000 | 2024-05-22 12:41PM EDT | 2024-06-21 | 7.96 | 5.60 | 8.20 | 0.00 | - | 3 | 89 | 78.13% |
| MP240816C00010000 | 2024-05-14 1:56PM EDT | 2024-08-16 | 8.34 | 6.20 | 7.80 | 0.00 | - | 20 | 196 | 69.14% |
| MP240920C00010000 | 2024-05-23 10:05AM EDT | 2024-09-20 | 7.00 | 6.50 | 8.10 | -1.95 | -21.79% | 2 | 106 | 82.23% |
| MP241220C00010000 | 2024-05-09 11:40AM EDT | 2024-12-20 | 6.80 | 7.00 | 8.30 | 0.00 | - | 1 | 1 | 77.15% |
| MP250117C00010000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 9.01 | 6.10 | 7.80 | 0.00 | - | 4 | 296 | 77.93% |
| MP260116C00010000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 9.40 | 8.10 | 10.10 | -1.00 | -9.62% | 5 | 105 | 75.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00010000 | 2024-05-22 12:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 91 | 89.06% |
| MP240816P00010000 | 2024-05-16 12:56PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 6,714 | 67.77% |
| MP240920P00010000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 363 | 59.96% |
| MP241220P00010000 | 2024-05-22 1:57PM EDT | 2024-12-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 21 | 59.18% |
| MP250117P00010000 | 2024-05-16 3:29PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.65 | 0.00 | - | 1 | 4,378 | 62.35% |
| MP260116P00010000 | 2024-05-22 1:23PM EDT | 2026-01-16 | 1.30 | 1.10 | 1.60 | 0.00 | - | 118 | 891 | 58.50% |
© 2024 Yahoo. Tutti i diritti riservati.