Italia markets closed
Dow Jones
39.048,37 -622,67 (-1,57%) Nasdaq
16.726,51 -75,04 (-0,45%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.206,72 -2.318,27 (-3,59%) CMC Crypto 200
1.466,42 -36,24 (-2,41%)
MP Materials Corp. (MP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00017500 | 2024-05-23 3:15PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.32 | -31.37% | 389 | 6,290 | 50.78% |
| MP240719C00017500 | 2024-05-23 3:04PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | -0.38 | -25.68% | 27 | 27 | 51.56% |
| MP240816C00017500 | 2024-05-23 1:46PM EDT | 2024-08-16 | 1.65 | 1.45 | 1.55 | -0.44 | -21.05% | 3 | 2,939 | 54.64% |
| MP240920C00017500 | 2024-05-23 1:31PM EDT | 2024-09-20 | 2.10 | 1.80 | 1.95 | -0.29 | -12.13% | 22 | 1,639 | 55.76% |
| MP241220C00017500 | 2024-05-20 2:26PM EDT | 2024-12-20 | 2.95 | 2.65 | 3.10 | -0.43 | -12.72% | 5 | 156 | 61.77% |
| MP250117C00017500 | 2024-05-23 2:59PM EDT | 2025-01-17 | 2.87 | 2.80 | 2.95 | -0.49 | -14.58% | 13 | 4,172 | 58.03% |
| MP260116C00017500 | 2024-05-23 12:51PM EDT | 2026-01-16 | 5.25 | 4.30 | 6.10 | -0.74 | -12.35% | 11 | 665 | 64.48% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00017500 | 2024-05-23 3:41PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.40 | +0.47 | +55.95% | 202 | 2,788 | 51.56% |
| MP240719P00017500 | 2024-05-23 2:20PM EDT | 2024-07-19 | 1.68 | 1.70 | 1.80 | +0.33 | +24.44% | 14 | 307 | 51.17% |
| MP240816P00017500 | 2024-05-23 3:33PM EDT | 2024-08-16 | 2.05 | 2.00 | 2.15 | +0.30 | +17.14% | 232 | 1,051 | 52.05% |
| MP240920P00017500 | 2024-05-23 9:30AM EDT | 2024-09-20 | 2.00 | 2.30 | 2.40 | +0.50 | +33.33% | 1 | 664 | 50.98% |
| MP241220P00017500 | 2024-05-23 12:35PM EDT | 2024-12-20 | 2.60 | 2.90 | 3.00 | +0.15 | +6.12% | 55 | 121 | 50.24% |
| MP250117P00017500 | 2024-05-17 10:41AM EDT | 2025-01-17 | 2.55 | 3.00 | 3.20 | 0.00 | - | 1 | 935 | 50.00% |
| MP260116P00017500 | 2024-05-21 2:55PM EDT | 2026-01-16 | 4.55 | 2.70 | 4.70 | +0.13 | +2.94% | 1 | 360 | 50.39% |
© 2024 Yahoo. Tutti i diritti riservati.