Italia markets closed
Dow Jones
39.041,37 -629,67 (-1,59%) Nasdaq
16.720,27 -81,28 (-0,48%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.253,23 -2.166,09 (-3,36%) CMC Crypto 200
1.465,46 -37,21 (-2,48%)
MP Materials Corp. (MP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:55PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00020000 | 2024-05-23 3:23PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 111 | 8,046 | 57.23% |
| MP240719C00020000 | 2024-05-23 1:50PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | -0.25 | -31.25% | 26 | 111 | 53.03% |
| MP240816C00020000 | 2024-05-23 11:50AM EDT | 2024-08-16 | 0.99 | 0.75 | 0.80 | -0.01 | -1.00% | 6 | 2,382 | 55.52% |
| MP240920C00020000 | 2024-05-23 2:44PM EDT | 2024-09-20 | 1.14 | 1.00 | 1.10 | -0.36 | -24.00% | 16 | 860 | 54.69% |
| MP241220C00020000 | 2024-05-23 2:52PM EDT | 2024-12-20 | 1.75 | 0.35 | 1.85 | -0.59 | -25.21% | 2 | 148 | 57.57% |
| MP250117C00020000 | 2024-05-23 11:56AM EDT | 2025-01-17 | 2.25 | 1.95 | 2.30 | -0.15 | -6.25% | 7 | 2,119 | 59.20% |
| MP260116C00020000 | 2024-05-22 11:10AM EDT | 2026-01-16 | 4.65 | 4.10 | 6.40 | -0.34 | -6.81% | 12 | 1,072 | 73.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00020000 | 2024-05-23 10:46AM EDT | 2024-06-21 | 3.00 | 3.40 | 3.50 | +0.21 | +7.53% | 5 | 799 | 61.13% |
| MP240816P00020000 | 2024-05-22 12:26PM EDT | 2024-08-16 | 3.00 | 3.80 | 3.90 | 0.00 | - | 5 | 358 | 52.00% |
| MP240920P00020000 | 2024-05-21 2:12PM EDT | 2024-09-20 | 3.50 | 4.00 | 4.20 | 0.00 | - | 1 | 124 | 51.17% |
| MP241220P00020000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 3.90 | 4.40 | 4.80 | 0.00 | - | 1 | 30 | 53.10% |
| MP250117P00020000 | 2024-05-22 3:26PM EDT | 2025-01-17 | 4.20 | 4.40 | 4.80 | -0.08 | -1.87% | 1 | 1,545 | 49.90% |
| MP260116P00020000 | 2024-04-23 9:49AM EDT | 2026-01-16 | 6.70 | 4.40 | 6.60 | 0.00 | - | 1 | 170 | 52.44% |
© 2024 Yahoo. Tutti i diritti riservati.