Italia markets open in 5 hours 56 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.740,74 +37,23 (+0,10%) EUR/USD
1,0892 -0,0002 (-0,02%) Bitcoin EUR
65.060,29 -129,17 (-0,20%) CMC Crypto 200
1.477,14 -47,66 (-3,13%)
MP Materials Corp. (MP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00022500 | 2024-06-04 10:53AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2,206 | 92.97% |
| MP240719C00022500 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 196 | 70.31% |
| MP240816C00022500 | 2024-06-06 2:28PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 2,600 | 59.77% |
| MP240920C00022500 | 2024-06-06 1:58PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 3 | 6,389 | 55.47% |
| MP241220C00022500 | 2024-06-06 9:44AM EDT | 2024-12-20 | 0.75 | 0.65 | 0.70 | 0.00 | - | 2 | 121 | 55.42% |
| MP250117C00022500 | 2024-06-06 1:33PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | -0.09 | -10.11% | 6 | 890 | 55.23% |
| MP260116C00022500 | 2024-06-06 12:54PM EDT | 2026-01-16 | 2.65 | 2.50 | 2.75 | -0.20 | -7.02% | 9 | 480 | 59.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00022500 | 2024-06-03 12:00PM EDT | 2024-06-21 | 6.30 | 7.10 | 7.30 | 0.00 | - | 1 | 2 | 103.91% |
| MP240719P00022500 | 2024-05-21 9:34AM EDT | 2024-07-19 | 4.90 | 7.10 | 8.60 | 0.00 | - | - | 40 | 113.77% |
| MP240816P00022500 | 2024-06-04 12:10PM EDT | 2024-08-16 | 7.00 | 7.20 | 7.40 | 0.00 | - | 1 | 1,298 | 59.77% |
| MP240920P00022500 | 2024-05-29 10:42AM EDT | 2024-09-20 | 6.70 | 7.20 | 9.40 | 0.00 | - | 1 | 105 | 89.75% |
| MP241220P00022500 | 2024-05-13 9:49AM EDT | 2024-12-20 | 6.50 | 7.40 | 9.20 | 0.00 | - | 57 | 377 | 65.82% |
| MP250117P00022500 | 2024-05-22 10:59AM EDT | 2025-01-17 | 5.85 | 7.50 | 7.70 | 0.00 | - | 5 | 323 | 45.22% |
| MP260116P00022500 | 2024-05-22 10:59AM EDT | 2026-01-16 | 7.27 | 8.40 | 8.70 | 0.00 | - | 5 | 120 | 43.95% |
© 2024 Yahoo. Tutti i diritti riservati.