Italia markets open in 8 hours 49 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0896 +0,0021 (+0,20%) Bitcoin EUR
64.981,19 -398,58 (-0,61%) CMC Crypto 200
1.510,59 -14,21 (-0,93%)
MP Materials Corp. (MP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00025000 | 2024-06-06 12:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 1,202 | 109.38% |
| MP240719C00025000 | 2024-05-31 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 130 | 142 | 83.20% |
| MP240816C00025000 | 2024-06-04 10:28AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 7 | 1,919 | 67.97% |
| MP240920C00025000 | 2024-06-06 2:32PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.20 | -0.08 | -36.36% | 3 | 2,320 | 58.01% |
| MP241220C00025000 | 2024-06-05 9:43AM EDT | 2024-12-20 | 0.53 | 0.40 | 0.55 | 0.00 | - | 4 | 134 | 57.03% |
| MP250117C00025000 | 2024-06-06 3:41PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 103 | 5,656 | 55.76% |
| MP260116C00025000 | 2024-06-04 12:21PM EDT | 2026-01-16 | 2.20 | 2.00 | 3.20 | -0.18 | -7.56% | 2 | 602 | 64.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00025000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 8.77 | 9.60 | 11.50 | 0.00 | - | 2 | 2 | 237.31% |
| MP240816P00025000 | 2024-04-11 3:51PM EDT | 2024-08-16 | 7.90 | 8.80 | 9.00 | 0.00 | - | 12 | 12 | 0.00% |
| MP240920P00025000 | 2024-05-14 10:06AM EDT | 2024-09-20 | 7.62 | 9.60 | 11.70 | 0.00 | - | 1 | 13 | 95.70% |
| MP241220P00025000 | 2024-05-24 9:40AM EDT | 2024-12-20 | 8.30 | 8.70 | 10.80 | 0.00 | - | 1 | 38 | 74.51% |
| MP250117P00025000 | 2024-05-24 9:36AM EDT | 2025-01-17 | 8.30 | 9.80 | 11.90 | 0.00 | - | 21 | 1,584 | 71.05% |
| MP260116P00025000 | 2024-01-31 10:30AM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.