Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.681,26 +640,02 (+1,14%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240517C00003000 | 2024-04-03 3:18PM EDT | 3.00 | 3.07 | 2.45 | 2.65 | 0.00 | - | 4 | 4 | 281.25% |
| MQ240517C00004000 | 2024-03-22 11:39AM EDT | 4.00 | 2.20 | 1.30 | 1.45 | 0.00 | - | 20 | 20 | 0.00% |
| MQ240517C00005000 | 2024-05-09 11:03AM EDT | 5.00 | 0.65 | 0.50 | 0.65 | -0.08 | -10.96% | 1 | 759 | 82.03% |
| MQ240517C00006000 | 2024-05-10 12:55PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1,710 | 3,022 | 53.13% |
| MQ240517C00007000 | 2024-05-08 1:36PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 1,937 | 110.94% |
| MQ240517C00008000 | 2024-04-29 1:00PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,393 | 156.25% |
| MQ240517C00009000 | 2024-03-20 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 655 | 50.00% |
| MQ240517C00010000 | 2024-04-10 11:12AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 23 | 437.50% |
| MQ240517C00011000 | 2024-02-28 4:59PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,002 | 475.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240517P00005000 | 2024-05-08 2:42PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 672 | 59.38% |
| MQ240517P00006000 | 2024-05-08 3:59PM EDT | 6.00 | 0.20 | 0.45 | 0.55 | -0.07 | -25.93% | 1 | 958 | 71.09% |
| MQ240517P00007000 | 2024-05-10 10:10AM EDT | 7.00 | 1.25 | 1.25 | 2.50 | -0.10 | -7.41% | 1 | 77 | 278.13% |
| MQ240517P00008000 | 2024-04-11 1:39PM EDT | 8.00 | 2.20 | 1.45 | 3.50 | 0.00 | - | 5 | 4 | 560.16% |
| MQ240517P00009000 | 2024-01-24 12:03PM EDT | 9.00 | 2.75 | 2.50 | 2.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.