Italia markets close in 8 hours 8 minutes
FTSE MIB
34.578,42 +117,90 (+0,34%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,30 -0,27 (-0,35%) Bitcoin EUR
64.283,77 -200,04 (-0,31%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621C00010000 | 2024-02-29 2:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4,570 | 3,277 | 226.17% |
| MQ240816C00010000 | 2024-04-18 3:37PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 133.59% |
| MQ240920C00010000 | 2024-04-24 11:35AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MQ241220C00010000 | 2024-05-15 12:37PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MQ250117C00010000 | 2024-05-21 12:36PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MQ260116C00010000 | 2024-05-22 9:36AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ241220P00010000 | 2024-05-15 11:37AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MQ250117P00010000 | 2024-05-13 10:30AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| MQ260116P00010000 | 2024-05-15 2:48PM EDT | 2026-01-16 | 4.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.