Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MQ240621C00003000 | 2024-03-13 10:35AM EDT | 2024-06-21 | 3.30 | 2.50 | 2.60 | 0.00 | - | 5 | 5 | 253.13% |
MQ250117C00003000 | 2024-04-23 3:44PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 455 | 0.00% |
MQ260116C00003000 | 2024-05-30 1:48PM EDT | 2026-01-16 | 2.90 | 2.80 | 3.00 | 0.00 | - | 5 | 81 | 69.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MQ240621P00003000 | 2023-11-03 10:22AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 96 | 96 | 198.44% |
MQ240920P00003000 | 2024-02-16 10:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 25.00% |
MQ250117P00003000 | 2024-05-22 12:33PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 2,172 | 60.16% |
MQ260116P00003000 | 2024-05-22 1:47PM EDT | 2026-01-16 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 46 | 54.49% |