Italia markets close in 7 hours 42 minutes
FTSE MIB
34.569,93 +109,41 (+0,32%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,50 -0,07 (-0,09%) Bitcoin EUR
64.448,03 +0,14 (+0,00%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621C00004000 | 2024-05-10 11:22AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MQ240719C00004000 | 2024-05-22 12:12PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MQ240816C00004000 | 2024-04-19 10:44AM EDT | 2024-08-16 | 1.64 | 1.55 | 2.80 | 0.00 | - | 3 | 3 | 172.27% |
| MQ240920C00004000 | 2024-05-03 11:21AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MQ250117C00004000 | 2024-04-10 1:30PM EDT | 2025-01-17 | 2.33 | 1.70 | 2.00 | 0.00 | - | 5 | 111 | 77.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621P00004000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MQ240816P00004000 | 2024-05-20 11:44AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MQ240920P00004000 | 2024-05-15 12:38PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MQ241220P00004000 | 2024-05-01 10:51AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 12.50% |
| MQ250117P00004000 | 2024-05-22 12:33PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.