Italia markets close in 7 hours
FTSE MIB
34.502,20 +41,68 (+0,12%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,58 +0,01 (+0,01%) Bitcoin EUR
64.237,20 -192,72 (-0,30%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621C00005000 | 2024-05-22 12:12PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MQ240719C00005000 | 2024-05-15 11:33AM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MQ240816C00005000 | 2024-05-22 10:01AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MQ240920C00005000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MQ250117C00005000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MQ260116C00005000 | 2024-05-10 2:38PM EDT | 2026-01-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621P00005000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| MQ240719P00005000 | 2024-05-22 2:03PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MQ240816P00005000 | 2024-05-20 11:44AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MQ240920P00005000 | 2024-05-22 1:47PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MQ241220P00005000 | 2024-05-20 10:19AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MQ250117P00005000 | 2024-05-17 12:29PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 1.56% |
| MQ260116P00005000 | 2024-05-22 12:59PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.