Italia markets open in 2 hours 36 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.415,71 -421,75 (-1,09%) EUR/USD
1,0881 -0,0001 (-0,01%) Bitcoin EUR
65.291,65 +1.698,26 (+2,67%) CMC Crypto 200
1.477,95 +30,80 (+2,13%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621C00007000 | 2024-06-03 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,421 | 80.47% |
| MQ240719C00007000 | 2024-06-03 3:36PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | 5 | 349 | 64.84% |
| MQ240816C00007000 | 2024-05-31 1:42PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 355 | 59.38% |
| MQ240920C00007000 | 2024-05-31 12:44PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.20 | 0.00 | - | 2 | 874 | 52.15% |
| MQ241220C00007000 | 2024-06-04 1:54PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 1 | 61 | 54.10% |
| MQ250117C00007000 | 2024-06-03 10:40AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 60 | 2,195 | 54.10% |
| MQ260116C00007000 | 2024-06-03 10:28AM EDT | 2026-01-16 | 1.10 | 1.00 | 1.15 | 0.00 | - | 1 | 148 | 59.18% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621P00007000 | 2024-05-28 12:53PM EDT | 2024-06-21 | 1.52 | 1.50 | 1.75 | 0.00 | - | 1 | 318 | 99.22% |
| MQ240719P00007000 | 2024-05-03 12:36PM EDT | 2024-07-19 | 1.72 | 0.65 | 2.75 | 0.00 | - | 1 | 1 | 212.50% |
| MQ240816P00007000 | 2024-06-04 10:25AM EDT | 2024-08-16 | 2.00 | 1.55 | 2.70 | +0.44 | +28.21% | 5 | 19 | 99.41% |
| MQ240920P00007000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 1.70 | 1.70 | 2.80 | 0.00 | - | 1 | 113 | 93.16% |
| MQ241220P00007000 | 2024-05-23 10:02AM EDT | 2024-12-20 | 1.95 | 1.80 | 2.00 | 0.00 | - | 12 | 25 | 51.27% |
| MQ250117P00007000 | 2024-05-29 3:51PM EDT | 2025-01-17 | 1.80 | 1.85 | 1.95 | 0.00 | - | 9 | 108 | 44.53% |
| MQ260116P00007000 | 2024-06-04 3:54PM EDT | 2026-01-16 | 2.33 | 2.00 | 2.40 | +0.13 | +5.91% | 1 | 504 | 45.61% |
© 2024 Yahoo. Tutti i diritti riservati.