Italia markets close in 9 minutes
FTSE MIB
34.305,40 -364,66 (-1,05%) Dow Jones
38.581,60 +10,57 (+0,03%) Nasdaq
16.795,94 -32,73 (-0,19%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,08 -1,14 (-1,54%) Bitcoin EUR
64.264,41 +627,85 (+0,99%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:21AM EDT. Mercato aperto.
Prezzo d'esercizio:8.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621C00008000 | 2024-04-29 2:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 5,295 | 103.13% |
| MQ240719C00008000 | 2024-05-08 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 64.06% |
| MQ240816C00008000 | 2024-05-16 10:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 58.59% |
| MQ240920C00008000 | 2024-05-20 12:23PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 316 | 53.13% |
| MQ241220C00008000 | 2024-05-20 1:54PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 8 | 9 | 52.15% |
| MQ250117C00008000 | 2024-05-10 2:09PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 10 | 52.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621P00008000 | 2024-04-23 11:19AM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 17 | 49 | 0.00% |
| MQ240920P00008000 | 2024-02-09 3:22PM EDT | 2024-09-20 | 2.50 | 2.15 | 2.50 | 0.00 | - | 3 | 11 | 0.00% |
| MQ241220P00008000 | 2024-05-28 10:48AM EDT | 2024-12-20 | 2.55 | 2.70 | 2.80 | 0.00 | - | 1 | 22 | 51.37% |
| MQ250117P00008000 | 2024-05-29 1:45PM EDT | 2025-01-17 | 2.67 | 2.70 | 2.80 | 0.00 | - | - | 4 | 48.05% |
© 2024 Yahoo. Tutti i diritti riservati.