Italia markets closed

Merck & Co., Inc. (MRK.PA)

Paris - Paris Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
101,400,00 (0,00%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
02 giu 2023 - 02 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2024101,40101,40101,40101,40101,40-
30 mag 2024101,40101,40101,40101,40101,40-
29 mag 2024101,40101,40101,40101,40101,40-
28 mag 2024101,40101,40101,40101,40101,40-
27 mag 2024101,40101,40101,40101,40101,40-
24 mag 2024101,40101,40101,40101,40101,40-
23 mag 2024101,40101,40101,40101,40101,40-
22 mag 2024101,40101,40101,40101,40101,40-
21 mag 2024101,40101,40101,40101,40101,40-
20 mag 2024101,40101,40101,40101,40101,40-
17 mag 2024101,40101,40101,40101,40101,40-
16 mag 2024101,40101,40101,40101,40101,40-
15 mag 2024101,40101,40101,40101,40101,40-
14 mag 2024101,40101,40101,40101,40101,40-
13 mag 2024101,40101,40101,40101,40101,40-
10 mag 2024101,40101,40101,40101,40101,40-
09 mag 2024101,40101,40101,40101,40101,40-
08 mag 2024101,40101,40101,40101,40101,40-
07 mag 2024101,40101,40101,40101,40101,40-
06 mag 2024101,40101,40101,40101,40101,40-
03 mag 2024101,40101,40101,40101,40101,40-
02 mag 2024101,40101,40101,40101,40101,40-
30 apr 2024101,40101,40101,40101,40101,40-
29 apr 2024101,40101,40101,40101,40101,40-
26 apr 2024101,40101,40101,40101,40101,40-
25 apr 2024101,40101,40101,40101,40101,40-
24 apr 2024101,40101,40101,40101,40101,40-
23 apr 2024101,40101,40101,40101,40101,40-
22 apr 2024101,40101,40101,40101,40101,40-
19 apr 2024101,40101,40101,40101,40101,40-
18 apr 2024101,40101,40101,40101,40101,40-
17 apr 2024101,40101,40101,40101,40101,40-
16 apr 2024101,40101,40101,40101,40101,40-
15 apr 2024101,40101,40101,40101,40101,40-
12 apr 2024101,40101,40101,40101,40101,40-
11 apr 2024101,40101,40101,40101,40101,40-
10 apr 2024101,40101,40101,40101,40101,40-
09 apr 2024101,40101,40101,40101,40101,40-
08 apr 2024101,40101,40101,40101,40101,40-
05 apr 2024101,40101,40101,40101,40101,40-
04 apr 2024101,40101,40101,40101,40101,40-
03 apr 2024101,40101,40101,40101,40101,40-
02 apr 2024101,40101,40101,40101,40101,40-
28 mar 2024101,40101,40101,40101,40101,40-
27 mar 2024101,40101,40101,40101,40101,40-
26 mar 2024101,40101,40101,40101,40101,40-
25 mar 2024101,40101,40101,40101,40101,40-
22 mar 2024101,40101,40101,40101,40101,40-
21 mar 2024101,40101,40101,40101,40101,40-
20 mar 2024101,40101,40101,40101,40101,40-
19 mar 2024101,40101,40101,40101,40101,40-
18 mar 2024101,40101,40101,40101,40101,40-
15 mar 2024101,40101,40101,40101,40101,40-
14 mar 2024101,40101,40101,40101,40101,40-
14 mar 20240.77 Dividendo
13 mar 2024101,40101,40101,40101,40100,63-
12 mar 2024101,40101,40101,40101,40100,63-
11 mar 2024101,40101,40101,40101,40100,63-
08 mar 2024101,40101,40101,40101,40100,63-
07 mar 2024101,40101,40101,40101,40100,63-
06 mar 2024101,40101,40101,40101,40100,63-
05 mar 2024101,40101,40101,40101,40100,63-
04 mar 2024101,40101,40101,40101,40100,63-
01 mar 2024101,40101,40101,40101,40100,63-
29 feb 2024101,40101,40101,40101,40100,63-
28 feb 2024101,40101,40101,40101,40100,63-
27 feb 2024101,40101,40101,40101,40100,63-
26 feb 2024101,40101,40101,40101,40100,63-
23 feb 2024101,40101,40101,40101,40100,63-
22 feb 2024101,40101,40101,40101,40100,63-
21 feb 2024101,40101,40101,40101,40100,63-
20 feb 2024101,40101,40101,40101,40100,63-
19 feb 2024101,40101,40101,40101,40100,63-
16 feb 2024101,40101,40101,40101,40100,63-
15 feb 2024101,40101,40101,40101,40100,63-
14 feb 2024101,40101,40101,40101,40100,63-
13 feb 2024101,40101,40101,40101,40100,63-
12 feb 2024101,40101,40101,40101,40100,63-
09 feb 2024101,40101,40101,40101,40100,63-
08 feb 2024101,40101,40101,40101,40100,63-
07 feb 2024101,40101,40101,40101,40100,63-
06 feb 2024101,40101,40101,40101,40100,63-
05 feb 2024101,40101,40101,40101,40100,63-
02 feb 2024101,40101,40101,40101,40100,63-
01 feb 2024101,40101,40101,40101,40100,63-
31 gen 2024101,40101,40101,40101,40100,63-
30 gen 2024101,40101,40101,40101,40100,63-
29 gen 2024101,40101,40101,40101,40100,63-
26 gen 2024101,40101,40101,40101,40100,63-
25 gen 2024101,40101,40101,40101,40100,63-
24 gen 2024101,40101,40101,40101,40100,63-
23 gen 2024101,40101,40101,40101,40100,63-
22 gen 2024101,40101,40101,40101,40100,63-
19 gen 2024101,40101,40101,40101,40100,63-
18 gen 2024101,40101,40101,40101,40100,63-
17 gen 2024101,40101,40101,40101,40100,63-
16 gen 2024101,40101,40101,40101,40100,63-
15 gen 2024101,40101,40101,40101,40100,63-
12 gen 2024101,40101,40101,40101,40100,63-
11 gen 2024101,40101,40101,40101,40100,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...