Italia markets open in 3 hours 32 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.296,25 -505,27 (-0,83%) CMC Crypto 200
1.375,62 -18,42 (-1,32%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | 0.00 | - | 1 | 38 | 25.00 | 0.09 | 0.00 | - | 2 | 5 |
| 29.35 | 0.00 | - | 1 | 13 | 27.50 | 0.10 | 0.00 | - | 1 | 20 |
| 42.88 | 0.00 | - | 12 | 24 | 30.00 | 0.01 | 0.00 | - | 1 | 155 |
| 23.30 | 0.00 | - | 1 | 3 | 32.50 | 0.06 | 0.00 | - | 1 | 330 |
| 16.45 | 0.00 | - | 1 | 5 | 35.00 | 0.02 | 0.00 | - | 1 | 194 |
| 19.55 | 0.00 | - | 4 | 7 | 37.50 | 0.02 | 0.00 | - | 1 | 555 |
| 32.00 | +2.00 | +6.67% | 1 | 72 | 40.00 | 0.01 | 0.00 | - | 16 | 215 |
| 21.06 | 0.00 | - | 1 | 87 | 42.50 | 0.01 | 0.00 | - | 12 | 1,531 |
| 24.50 | 0.00 | - | 2 | 77 | 45.00 | 0.04 | 0.00 | - | 6 | 124 |
| 20.55 | 0.00 | - | 1 | 243 | 47.50 | 0.03 | 0.00 | - | 2 | 1,142 |
| 19.20 | 0.00 | - | 2 | 176 | 50.00 | 0.01 | 0.00 | - | 2 | 1,118 |
| 15.50 | 0.00 | - | 4 | 141 | 52.50 | 0.01 | 0.00 | - | 6 | 981 |
| 13.20 | 0.00 | - | 1 | 4 | 54.00 | 0.01 | 0.00 | - | 3 | 577 |
| 18.95 | +5.95 | +45.77% | 7 | 987 | 55.00 | 0.01 | 0.00 | - | 61 | 3,003 |
| 14.05 | 0.00 | - | 1 | 21 | 56.00 | 0.01 | 0.00 | - | 100 | 324 |
| 11.38 | 0.00 | - | 1 | 13 | 57.00 | 0.01 | 0.00 | - | 507 | 698 |
| 16.42 | +5.35 | +48.33% | 5 | 891 | 57.50 | 0.01 | 0.00 | - | 10 | 3,941 |
| 11.15 | 0.00 | - | 6 | 27 | 58.00 | 0.02 | 0.00 | - | 1 | 95 |
| 8.00 | 0.00 | - | 14 | 70 | 59.00 | 0.01 | 0.00 | - | 4 | 229 |
| 13.47 | +5.22 | +63.27% | 14 | 1,725 | 60.00 | 0.01 | 0.00 | - | 31 | 5,543 |
| 8.81 | 0.00 | - | 2 | 58 | 61.00 | 0.01 | 0.00 | - | 7 | 187 |
| 11.50 | +4.90 | +74.24% | 1 | 64 | 62.00 | 0.01 | -0.01 | -50.00% | 51 | 365 |
| 6.74 | 0.00 | - | 4 | 1,098 | 62.50 | 0.01 | -0.02 | -66.67% | 136 | 2,658 |
| 6.55 | 0.00 | - | 5 | 233 | 63.00 | 0.01 | -0.02 | -66.67% | 39 | 493 |
| 9.85 | +4.06 | +70.12% | 14 | 305 | 64.00 | 0.01 | -0.01 | -50.00% | 109 | 756 |
| 8.27 | +3.30 | +66.40% | 80 | 3,203 | 65.00 | 0.01 | -0.02 | -66.67% | 294 | 12,699 |
| 3.80 | 0.00 | - | 36 | 261 | 66.00 | 0.01 | -0.06 | -85.71% | 112 | 1,169 |
| 6.55 | +3.57 | +119.80% | 51 | 455 | 67.00 | 0.01 | -0.11 | -91.67% | 235 | 855 |
| 6.07 | +3.22 | +112.98% | 166 | 5,435 | 67.50 | 0.02 | -0.14 | -87.50% | 198 | 3,639 |
| 5.39 | +3.02 | +127.43% | 149 | 1,549 | 68.00 | 0.01 | -0.24 | -96.00% | 122 | 2,334 |
| 4.21 | +2.70 | +178.81% | 362 | 1,275 | 69.00 | 0.03 | -0.41 | -93.18% | 681 | 915 |
| 3.11 | +2.07 | +199.04% | 3,384 | 10,476 | 70.00 | 0.03 | -0.91 | -96.81% | 818 | 2,757 |
| 2.29 | +1.69 | +281.67% | 638 | 1,247 | 71.00 | 0.07 | -1.51 | -95.57% | 1,806 | 73 |
| 1.45 | +1.11 | +326.47% | 2,567 | 1,104 | 72.00 | 0.23 | -3.92 | -94.46% | 1,570 | 55 |
| 1.11 | +0.86 | +344.00% | 1,598 | 3,992 | 72.50 | 0.40 | -2.55 | -86.44% | 1,457 | 2,693 |
| 0.74 | +0.56 | +311.11% | 1,733 | 3,759 | 73.00 | 0.64 | -2.82 | -81.50% | 2,167 | 24 |
| 0.36 | +0.26 | +260.00% | 3,483 | 1,129 | 74.00 | 1.22 | -3.43 | -73.76% | 1,004 | 2 |
| 0.17 | +0.12 | +240.00% | 6,016 | 6,585 | 75.00 | 1.80 | -3.47 | -65.84% | 67 | 2,486 |
| 0.07 | +0.05 | +250.00% | 1,041 | 316 | 76.00 | 1.83 | -4.57 | -71.41% | 1 | 2 |
| 0.06 | +0.04 | +200.00% | 123 | 182 | 77.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1,324 | 2,134 | 77.50 | 7.80 | 0.00 | - | 7 | 60 |
| 0.05 | -0.01 | -16.67% | 24 | 36 | 78.00 | 8.65 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 8 | 61 | 79.00 | 9.45 | 0.00 | - | 3 | 0 |
| 0.03 | +0.02 | +200.00% | 404 | 8,413 | 80.00 | 12.10 | 0.00 | - | 1 | 1 |
| 0.05 | +0.04 | +400.00% | 15 | 3,152 | 82.50 | 12.65 | 0.00 | - | 3 | 1 |
| 0.01 | -0.01 | -50.00% | 44 | 8,324 | 85.00 | 14.60 | 0.00 | - | 8 | 1 |
| 0.01 | 0.00 | - | 16 | 1,507 | 87.50 | 17.80 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 7 | 4,946 | 90.00 | 16.90 | -7.90 | -31.85% | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 324 | 92.50 | 22.20 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 33 | 4,636 | 95.00 | 24.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,385 | 100.00 | 34.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,145 | 105.00 | 36.95 | 0.00 | - | 480 | 0 |
| 0.01 | 0.00 | - | 1 | 431 | 110.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 152 | 115.00 | 48.19 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 916 | 120.00 | 53.21 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.