Italia markets close in 3 hours 1 minute
FTSE MIB
33.798,56 +51,90 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,72 +0,72 (+0,91%) Bitcoin EUR
54.943,61 +639,60 (+1,18%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00049000 | 2024-04-25 9:56AM EDT | 49.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| MRVL240503C00049500 | 2024-04-25 9:56AM EDT | 49.50 | 16.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRVL240503C00050000 | 2024-05-01 2:27PM EDT | 50.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
| MRVL240503C00051000 | 2024-04-29 3:00PM EDT | 51.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| MRVL240503C00053000 | 2024-05-01 3:08PM EDT | 53.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| MRVL240503C00054000 | 2024-04-23 9:45AM EDT | 54.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| MRVL240503C00055000 | 2024-04-25 9:35AM EDT | 55.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MRVL240503C00056000 | 2024-04-24 3:50PM EDT | 56.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MRVL240503C00057000 | 2024-04-29 3:30PM EDT | 57.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRVL240503C00058000 | 2024-04-25 9:35AM EDT | 58.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MRVL240503C00059000 | 2024-04-26 2:56PM EDT | 59.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MRVL240503C00060000 | 2024-05-01 1:29PM EDT | 60.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 0.00% |
| MRVL240503C00061000 | 2024-05-01 1:21PM EDT | 61.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 88 | 0.00% |
| MRVL240503C00062000 | 2024-05-01 10:26AM EDT | 62.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 0.00% |
| MRVL240503C00063000 | 2024-05-01 3:54PM EDT | 63.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 129 | 166 | 0.00% |
| MRVL240503C00064000 | 2024-05-01 3:56PM EDT | 64.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 684 | 389 | 1.56% |
| MRVL240503C00065000 | 2024-05-01 3:56PM EDT | 65.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 328 | 690 | 6.25% |
| MRVL240503C00066000 | 2024-05-01 3:52PM EDT | 66.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 259 | 509 | 12.50% |
| MRVL240503C00067000 | 2024-05-01 3:59PM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 391 | 936 | 12.50% |
| MRVL240503C00068000 | 2024-05-01 3:55PM EDT | 68.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 158 | 671 | 25.00% |
| MRVL240503C00069000 | 2024-05-01 3:54PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 137 | 1,204 | 25.00% |
| MRVL240503C00070000 | 2024-05-01 3:54PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 438 | 9,986 | 25.00% |
| MRVL240503C00071000 | 2024-05-01 3:54PM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 139 | 870 | 25.00% |
| MRVL240503C00072000 | 2024-05-01 3:42PM EDT | 72.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 303 | 3,578 | 50.00% |
| MRVL240503C00073000 | 2024-05-01 2:27PM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 163 | 836 | 50.00% |
| MRVL240503C00074000 | 2024-05-01 2:42PM EDT | 74.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 346 | 50.00% |
| MRVL240503C00075000 | 2024-05-01 1:28PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 56 | 5,397 | 50.00% |
| MRVL240503C00076000 | 2024-05-01 3:32PM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 264 | 50.00% |
| MRVL240503C00077000 | 2024-04-30 11:42AM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97 | 191 | 50.00% |
| MRVL240503C00078000 | 2024-04-30 2:37PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 185 | 50.00% |
| MRVL240503C00079000 | 2024-04-30 12:25PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
| MRVL240503C00080000 | 2024-04-30 11:45AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 169 | 50.00% |
| MRVL240503C00081000 | 2024-04-26 10:32AM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| MRVL240503C00082000 | 2024-04-29 3:33PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 146 | 174 | 50.00% |
| MRVL240503C00083000 | 2024-04-26 11:25AM EDT | 83.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| MRVL240503C00084000 | 2024-04-22 9:52AM EDT | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 115 | 50.00% |
| MRVL240503C00085000 | 2024-04-22 11:50AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
| MRVL240503C00086000 | 2024-04-18 9:38AM EDT | 86.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| MRVL240503C00090000 | 2024-04-24 10:52AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 50.00% |
| MRVL240503C00095000 | 2024-04-29 10:11AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| MRVL240503C00100000 | 2024-04-05 3:17PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00045000 | 2024-04-02 1:19PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MRVL240503P00050000 | 2024-04-25 10:07AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| MRVL240503P00051000 | 2024-04-22 1:06PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 158 | 50.00% |
| MRVL240503P00052000 | 2024-04-25 9:30AM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 35 | 50.00% |
| MRVL240503P00053000 | 2024-04-23 10:14AM EDT | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| MRVL240503P00054000 | 2024-04-23 11:26AM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 50.00% |
| MRVL240503P00055000 | 2024-04-26 9:42AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| MRVL240503P00056000 | 2024-04-25 10:35AM EDT | 56.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| MRVL240503P00057000 | 2024-05-01 2:42PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 153 | 581 | 50.00% |
| MRVL240503P00058000 | 2024-05-01 1:13PM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 313 | 25.00% |
| MRVL240503P00059000 | 2024-05-01 12:41PM EDT | 59.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 332 | 25.00% |
| MRVL240503P00060000 | 2024-05-01 3:36PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 3,043 | 25.00% |
| MRVL240503P00061000 | 2024-05-01 3:54PM EDT | 61.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 124 | 12.50% |
| MRVL240503P00062000 | 2024-05-01 3:59PM EDT | 62.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 229 | 482 | 12.50% |
| MRVL240503P00063000 | 2024-05-01 3:59PM EDT | 63.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 220 | 583 | 6.25% |
| MRVL240503P00064000 | 2024-05-01 3:58PM EDT | 64.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 621 | 814 | 0.00% |
| MRVL240503P00065000 | 2024-05-01 3:59PM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3,451 | 2,483 | 0.00% |
| MRVL240503P00066000 | 2024-05-01 3:54PM EDT | 66.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 262 | 561 | 0.00% |
| MRVL240503P00067000 | 2024-05-01 3:52PM EDT | 67.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1,133 | 722 | 0.00% |
| MRVL240503P00068000 | 2024-05-01 3:08PM EDT | 68.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,082 | 1,307 | 0.00% |
| MRVL240503P00069000 | 2024-05-01 3:46PM EDT | 69.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 76 | 1,082 | 0.00% |
| MRVL240503P00070000 | 2024-05-01 3:46PM EDT | 70.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 38 | 74 | 0.00% |
| MRVL240503P00071000 | 2024-05-01 2:40PM EDT | 71.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 13 | 74 | 0.00% |
| MRVL240503P00072000 | 2024-05-01 11:56AM EDT | 72.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 15 | 9 | 0.00% |
| MRVL240503P00073000 | 2024-05-01 3:56PM EDT | 73.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MRVL240503P00074000 | 2024-05-01 3:56PM EDT | 74.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MRVL240503P00075000 | 2024-04-30 3:48PM EDT | 75.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240503P00076000 | 2024-04-25 3:36PM EDT | 76.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL240503P00077000 | 2024-05-01 3:47PM EDT | 77.00 | 12.76 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| MRVL240503P00078000 | 2024-05-01 3:45PM EDT | 78.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| MRVL240503P00079000 | 2024-05-01 3:41PM EDT | 79.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 15 | 5 | 0.00% |
| MRVL240503P00080000 | 2024-05-01 3:45PM EDT | 80.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL240503P00081000 | 2024-05-01 3:47PM EDT | 81.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| MRVL240503P00082000 | 2024-04-24 9:33AM EDT | 82.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL240503P00085000 | 2024-04-19 10:31AM EDT | 85.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240503P00100000 | 2024-04-05 3:35PM EDT | 100.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.