Italia markets open in 3 hours 8 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.718,56 -201,70 (-0,52%) EUR/USD
1,0861 -0,0008 (-0,08%) Bitcoin EUR
60.478,63 -358,86 (-0,59%) CMC Crypto 200
1.378,84 -15,20 (-1,09%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00100000 | 2024-05-13 2:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,385 | 206.25% |
| MRVL240524C00100000 | 2024-05-16 2:47PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.07 | -0.01 | -50.00% | 23 | 148 | 91.41% |
| MRVL240531C00100000 | 2024-05-16 2:25PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.09 | +0.05 | +125.00% | 244 | 333 | 73.44% |
| MRVL240607C00100000 | 2024-05-16 3:39PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.14 | +0.06 | +100.00% | 28 | 178 | 64.45% |
| MRVL240621C00100000 | 2024-05-16 3:24PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.22 | +0.14 | +140.00% | 318 | 5,153 | 55.37% |
| MRVL240719C00100000 | 2024-05-16 2:21PM EDT | 2024-07-19 | 0.59 | 0.51 | 0.55 | +0.36 | +156.52% | 103 | 789 | 50.10% |
| MRVL240816C00100000 | 2024-05-16 2:00PM EDT | 2024-08-16 | 1.05 | 0.84 | 0.94 | +0.53 | +101.92% | 16 | 190 | 48.12% |
| MRVL240920C00100000 | 2024-05-16 2:22PM EDT | 2024-09-20 | 1.91 | 1.75 | 1.82 | +0.76 | +66.09% | 7 | 3,077 | 49.76% |
| MRVL241115C00100000 | 2024-05-16 2:11PM EDT | 2024-11-15 | 2.97 | 2.64 | 2.83 | +1.13 | +61.41% | 1 | 17 | 48.35% |
| MRVL241220C00100000 | 2024-05-16 1:52PM EDT | 2024-12-20 | 4.01 | 3.65 | 3.80 | +1.61 | +67.08% | 845 | 471 | 49.74% |
| MRVL250117C00100000 | 2024-05-16 2:27PM EDT | 2025-01-17 | 4.31 | 4.05 | 4.20 | +1.59 | +58.46% | 5 | 2,318 | 48.83% |
| MRVL250321C00100000 | 2024-05-14 11:57AM EDT | 2025-03-21 | 3.66 | 5.30 | 5.95 | 0.00 | - | 1 | 264 | 50.98% |
| MRVL250620C00100000 | 2024-05-15 9:54AM EDT | 2025-06-20 | 5.40 | 6.95 | 7.25 | 0.00 | - | 1 | 3 | 49.40% |
| MRVL260116C00100000 | 2024-05-16 3:31PM EDT | 2026-01-16 | 10.82 | 10.25 | 10.90 | +1.40 | +14.86% | 23 | 191 | 50.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00100000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 34.20 | 24.75 | 28.45 | 0.00 | - | 2 | 0 | 530.86% |
| MRVL240621P00100000 | 2024-05-16 2:44PM EDT | 2024-06-21 | 26.22 | 26.60 | 27.10 | +5.92 | +29.16% | 10 | 0 | 53.91% |
| MRVL240719P00100000 | 2024-04-03 3:34PM EDT | 2024-07-19 | 27.85 | 29.60 | 33.45 | 0.00 | - | 7 | 0 | 99.63% |
| MRVL240816P00100000 | 2024-05-16 1:59PM EDT | 2024-08-16 | 26.05 | 27.00 | 27.45 | -2.00 | -7.13% | 2 | 0 | 41.85% |
| MRVL240920P00100000 | 2024-05-16 12:33PM EDT | 2024-09-20 | 27.65 | 26.55 | 28.60 | -8.65 | -23.83% | 3 | 17 | 48.54% |
| MRVL241220P00100000 | 2024-03-08 1:22PM EDT | 2024-12-20 | 27.15 | 29.25 | 30.60 | 0.00 | - | 6 | 43 | 49.12% |
| MRVL250117P00100000 | 2024-03-26 11:22AM EDT | 2025-01-17 | 33.05 | 34.20 | 34.50 | 0.00 | - | 3 | 68 | 63.82% |
| MRVL260116P00100000 | 2024-03-08 11:50AM EDT | 2026-01-16 | 29.95 | 32.05 | 33.20 | 0.00 | - | 1 | 0 | 37.29% |
© 2024 Yahoo. Tutti i diritti riservati.