Italia markets open in 2 hours 49 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.830,31 -89,95 (-0,23%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.437,22 -343,27 (-0,56%) CMC Crypto 200
1.380,06 -13,98 (-1,00%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00045000 | 2024-05-15 2:13PM EDT | 2024-05-17 | 24.50 | 26.40 | 30.20 | 0.00 | - | 2 | 77 | 514.84% |
| MRVL240524C00045000 | 2024-05-15 1:22PM EDT | 2024-05-24 | 23.91 | 26.65 | 30.20 | 0.00 | - | 11 | 11 | 198.44% |
| MRVL240607C00045000 | 2024-05-03 11:22AM EDT | 2024-06-07 | 22.77 | 26.30 | 30.35 | 0.00 | - | 1 | 1 | 111.91% |
| MRVL240621C00045000 | 2024-05-09 10:13AM EDT | 2024-06-21 | 23.95 | 26.75 | 30.40 | 0.00 | - | 2 | 703 | 100.98% |
| MRVL240719C00045000 | 2024-04-08 11:03AM EDT | 2024-07-19 | 27.63 | 23.00 | 23.65 | 0.00 | - | 2 | 127 | 0.00% |
| MRVL240816C00045000 | 2024-04-19 3:44PM EDT | 2024-08-16 | 19.10 | 27.30 | 30.90 | 0.00 | - | 1 | 11 | 75.44% |
| MRVL240920C00045000 | 2024-03-20 3:37PM EDT | 2024-09-20 | 22.80 | 19.00 | 19.60 | 0.00 | - | 5 | 51 | 0.00% |
| MRVL241115C00045000 | 2024-04-24 1:30PM EDT | 2024-11-15 | 22.00 | 28.85 | 30.05 | 0.00 | - | 1 | 2 | 58.15% |
| MRVL241220C00045000 | 2024-03-07 2:45PM EDT | 2024-12-20 | 40.50 | 29.45 | 31.45 | 0.00 | - | 1 | 1 | 63.65% |
| MRVL250117C00045000 | 2024-05-13 11:29AM EDT | 2025-01-17 | 27.28 | 30.45 | 30.85 | 0.00 | - | 3 | 368 | 61.67% |
| MRVL250321C00045000 | 2024-04-16 3:54PM EDT | 2025-03-21 | 27.85 | 31.25 | 31.75 | 0.00 | - | 3 | 3 | 61.33% |
| MRVL260116C00045000 | 2024-04-10 9:49AM EDT | 2026-01-16 | 35.54 | 28.70 | 32.40 | 0.00 | - | 1 | 16 | 48.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00045000 | 2024-04-22 10:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 2.13 | 0.00 | - | 6 | 124 | 732.42% |
| MRVL240524P00045000 | 2024-05-14 12:26PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 120.31% |
| MRVL240531P00045000 | 2024-04-30 3:22PM EDT | 2024-05-31 | 0.07 | 0.00 | 1.27 | 0.00 | - | 8 | 13 | 165.72% |
| MRVL240607P00045000 | 2024-04-30 10:11AM EDT | 2024-06-07 | 0.10 | 0.01 | 1.27 | 0.00 | - | - | 2 | 137.11% |
| MRVL240621P00045000 | 2024-05-09 3:24PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.05 | 0.00 | - | 2 | 1,520 | 64.06% |
| MRVL240719P00045000 | 2024-05-10 10:42AM EDT | 2024-07-19 | 0.15 | 0.07 | 0.11 | 0.00 | - | 6 | 56 | 55.66% |
| MRVL240816P00045000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.25 | 0.14 | 0.18 | 0.00 | - | 1 | 115 | 50.78% |
| MRVL240920P00045000 | 2024-05-01 11:43AM EDT | 2024-09-20 | 0.98 | 0.33 | 0.38 | 0.00 | - | 1 | 221 | 50.10% |
| MRVL241115P00045000 | 2024-04-30 3:23PM EDT | 2024-11-15 | 1.18 | 0.61 | 0.66 | 0.00 | - | 1 | 13 | 47.90% |
| MRVL241220P00045000 | 2024-05-15 10:04AM EDT | 2024-12-20 | 1.18 | 0.91 | 0.97 | 0.00 | - | 10 | 124 | 48.36% |
| MRVL250117P00045000 | 2024-05-16 1:50PM EDT | 2025-01-17 | 1.05 | 1.05 | 1.13 | -0.31 | -22.79% | 8 | 1,190 | 47.49% |
| MRVL250321P00045000 | 2024-05-15 3:44PM EDT | 2025-03-21 | 1.77 | 0.72 | 1.94 | 0.00 | - | 2 | 1,141 | 49.94% |
| MRVL260116P00045000 | 2024-05-14 10:32AM EDT | 2026-01-16 | 3.80 | 2.64 | 4.10 | 0.00 | - | 1 | 273 | 47.06% |
© 2024 Yahoo. Tutti i diritti riservati.