Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524P00053000 | 2024-05-16 11:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 6 | 78.13% |
MRVL240531P00053000 | 2024-05-16 11:49AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | -0.05 | -50.00% | 1 | 27 | 69.53% |
MRVL240607P00053000 | 2024-05-16 10:02AM EDT | 2024-06-07 | 0.08 | 0.05 | 0.09 | -0.16 | -66.67% | 6 | 103 | 63.67% |
MRVL240614P00053000 | 2024-05-15 10:32AM EDT | 2024-06-14 | 0.21 | 0.06 | 0.14 | 0.00 | - | 100 | 101 | 58.59% |