Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517C00054000 | 2024-05-17 2:33PM EDT | 2024-05-17 | 18.15 | 17.70 | 19.75 | +4.95 | +37.50% | 3 | 4 | 451.95% |
MRVL240524C00054000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 11.25 | 17.90 | 18.15 | 0.00 | - | - | 1 | 101.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517P00054000 | 2024-05-09 12:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 577 | 228.13% |
MRVL240524P00054000 | 2024-05-16 11:37AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 329 | 330 | 68.75% |
MRVL240531P00054000 | 2024-05-16 11:08AM EDT | 2024-05-31 | 0.07 | 0.04 | 0.07 | 0.00 | - | 13 | 260 | 67.19% |
MRVL240607P00054000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 0.08 | 0.07 | 0.10 | -0.09 | -52.94% | 2 | 7,665 | 59.38% |