Italia markets open in 3 hours 2 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.772,61 -147,65 (-0,38%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.458,73 -358,95 (-0,59%) CMC Crypto 200
1.380,78 -13,26 (-0,95%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00055000 | 2024-05-16 2:52PM EDT | 2024-05-17 | 18.95 | 17.75 | 18.25 | +5.95 | +45.77% | 7 | 987 | 311.72% |
| MRVL240524C00055000 | 2024-05-06 3:03PM EDT | 2024-05-24 | 14.57 | 16.85 | 19.20 | 0.00 | - | 1 | 3 | 174.61% |
| MRVL240607C00055000 | 2024-05-06 10:24AM EDT | 2024-06-07 | 15.30 | 17.80 | 19.95 | 0.00 | - | 1 | 1 | 95.02% |
| MRVL240621C00055000 | 2024-05-16 1:39PM EDT | 2024-06-21 | 19.45 | 17.85 | 18.75 | +5.25 | +36.97% | 14 | 1,364 | 54.59% |
| MRVL240719C00055000 | 2024-05-13 11:19AM EDT | 2024-07-19 | 16.01 | 18.45 | 19.60 | 0.00 | - | 2 | 71 | 58.59% |
| MRVL240816C00055000 | 2024-05-16 2:32PM EDT | 2024-08-16 | 20.20 | 18.50 | 19.80 | +3.46 | +20.67% | 5 | 144 | 50.73% |
| MRVL240920C00055000 | 2024-05-14 12:24PM EDT | 2024-09-20 | 15.75 | 19.55 | 20.95 | 0.00 | - | 1 | 138 | 55.27% |
| MRVL241115C00055000 | 2024-05-06 12:34PM EDT | 2024-11-15 | 20.77 | 20.70 | 23.45 | +2.34 | +12.70% | 10 | 28 | 59.92% |
| MRVL241220C00055000 | 2024-04-26 10:58AM EDT | 2024-12-20 | 19.30 | 21.85 | 22.55 | 0.00 | - | 71 | 100 | 55.71% |
| MRVL250117C00055000 | 2024-05-10 10:05AM EDT | 2025-01-17 | 23.15 | 21.85 | 22.95 | +3.90 | +20.26% | 1 | 959 | 53.66% |
| MRVL250321C00055000 | 2024-05-03 11:12AM EDT | 2025-03-21 | 19.55 | 23.15 | 26.15 | 0.00 | - | 1 | 2 | 59.67% |
| MRVL260116C00055000 | 2024-05-16 10:59AM EDT | 2026-01-16 | 28.00 | 26.85 | 29.50 | +3.50 | +14.29% | 1 | 141 | 55.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00055000 | 2024-05-15 2:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 61 | 3,003 | 231.25% |
| MRVL240524P00055000 | 2024-05-15 10:46AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 122 | 82.03% |
| MRVL240531P00055000 | 2024-05-16 11:52AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.07 | -0.10 | -55.56% | 37 | 57 | 67.58% |
| MRVL240607P00055000 | 2024-05-10 10:10AM EDT | 2024-06-07 | 0.13 | 0.09 | 0.13 | -0.22 | -62.86% | 12 | 25 | 61.52% |
| MRVL240614P00055000 | 2024-05-15 10:37AM EDT | 2024-06-14 | 0.33 | 0.13 | 0.20 | 0.00 | - | 6 | 57 | 57.52% |
| MRVL240621P00055000 | 2024-05-16 3:15PM EDT | 2024-06-21 | 0.21 | 0.19 | 0.26 | -0.13 | -38.24% | 153 | 2,703 | 54.88% |
| MRVL240719P00055000 | 2024-05-16 1:56PM EDT | 2024-07-19 | 0.44 | 0.47 | 0.51 | -0.35 | -44.30% | 3 | 1,548 | 49.46% |
| MRVL240816P00055000 | 2024-05-15 3:42PM EDT | 2024-08-16 | 1.07 | 0.77 | 0.86 | 0.00 | - | 151 | 3,944 | 47.53% |
| MRVL240920P00055000 | 2024-05-15 10:00AM EDT | 2024-09-20 | 1.93 | 1.39 | 1.51 | 0.00 | - | 2 | 3,609 | 48.39% |
| MRVL241115P00055000 | 2024-05-16 3:13PM EDT | 2024-11-15 | 1.96 | 2.02 | 2.15 | -0.56 | -22.22% | 5 | 255 | 45.90% |
| MRVL241220P00055000 | 2024-05-16 9:36AM EDT | 2024-12-20 | 2.83 | 2.58 | 2.78 | -0.25 | -8.12% | 1 | 553 | 46.67% |
| MRVL250117P00055000 | 2024-05-16 1:19PM EDT | 2025-01-17 | 2.80 | 2.78 | 2.92 | -0.80 | -22.22% | 8 | 2,765 | 44.86% |
| MRVL250321P00055000 | 2024-05-16 3:23PM EDT | 2025-03-21 | 3.55 | 3.15 | 3.70 | -0.90 | -20.22% | 327 | 1,978 | 44.50% |
| MRVL250620P00055000 | 2024-05-10 9:45AM EDT | 2025-06-20 | 5.25 | 3.70 | 4.60 | 0.00 | - | 1 | 54 | 43.43% |
| MRVL260116P00055000 | 2024-05-15 2:48PM EDT | 2026-01-16 | 6.75 | 5.20 | 7.10 | 0.00 | - | 5 | 147 | 44.40% |
© 2024 Yahoo. Tutti i diritti riservati.