Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517C00057000 | 2024-05-10 10:26AM EDT | 2024-05-17 | 11.38 | 14.40 | 17.10 | 0.00 | - | 1 | 13 | 434.77% |
MRVL240531C00057000 | 2024-05-13 10:41AM EDT | 2024-05-31 | 13.05 | 15.50 | 16.50 | 0.00 | - | 1 | 1 | 87.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517P00057000 | 2024-05-15 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 507 | 698 | 168.75% |
MRVL240524P00057000 | 2024-05-16 1:55PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 4 | 119 | 68.75% |
MRVL240531P00057000 | 2024-05-16 3:18PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.12 | -0.13 | -52.00% | 34 | 609 | 66.41% |
MRVL240607P00057000 | 2024-05-16 3:31PM EDT | 2024-06-07 | 0.17 | 0.17 | 0.20 | -0.24 | -58.54% | 9 | 27 | 60.35% |
MRVL240614P00057000 | 2024-05-14 12:25PM EDT | 2024-06-14 | 0.70 | 0.25 | 0.29 | 0.00 | - | 2 | 12 | 56.93% |
MRVL240628P00057000 | 2024-05-16 1:04PM EDT | 2024-06-28 | 0.41 | 0.40 | 0.52 | -0.26 | -38.81% | 4 | 2 | 52.93% |