Italia markets open in 2 hours 10 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.777,98 -142,28 (-0,37%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.298,29 -354,51 (-0,58%) CMC Crypto 200
1.378,27 -15,77 (-1,13%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00058000 | 2024-05-13 2:50PM EDT | 2024-05-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL240524C00058000 | 2024-05-16 11:12AM EDT | 2024-05-24 | 15.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240531C00058000 | 2024-05-09 1:29PM EDT | 2024-05-31 | 11.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240607C00058000 | 2024-05-13 10:36AM EDT | 2024-06-07 | 15.55 | 15.25 | 16.95 | +3.30 | +26.94% | 2 | 1 | 87.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00058000 | 2024-05-14 9:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL240524P00058000 | 2024-05-16 11:07AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MRVL240531P00058000 | 2024-05-16 3:56PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| MRVL240607P00058000 | 2024-05-13 10:39AM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240614P00058000 | 2024-05-16 3:51PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.