Italia markets open in 4 hours 59 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.691,64 -228,62 (-0,59%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.176,67 -570,38 (-0,94%) CMC Crypto 200
1.375,91 -18,13 (-1,30%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00059000 | 2024-05-14 12:17PM EDT | 2024-05-17 | 8.00 | 13.40 | 15.85 | 0.00 | - | 14 | 70 | 323.44% |
| MRVL240524C00059000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 6.75 | 13.90 | 14.85 | 0.00 | - | 7 | 12 | 98.05% |
| MRVL240531C00059000 | 2024-05-01 11:12AM EDT | 2024-05-31 | 7.25 | 13.65 | 14.55 | 0.00 | - | 3 | 11 | 80.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00059000 | 2024-05-16 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 229 | 162.50% |
| MRVL240524P00059000 | 2024-05-15 2:02PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 1 | 124 | 61.72% |
| MRVL240531P00059000 | 2024-05-16 3:28PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.22 | -0.31 | -60.78% | 24 | 6,619 | 65.72% |
| MRVL240607P00059000 | 2024-05-16 3:56PM EDT | 2024-06-07 | 0.31 | 0.28 | 0.32 | -0.50 | -61.73% | 8 | 56 | 59.38% |
| MRVL240614P00059000 | 2024-05-14 11:34AM EDT | 2024-06-14 | 1.04 | 0.40 | 0.56 | 0.00 | - | 10 | 13 | 58.06% |
| MRVL240628P00059000 | 2024-05-16 11:13AM EDT | 2024-06-28 | 0.65 | 0.60 | 0.88 | -0.48 | -42.48% | 3 | 2 | 53.86% |
© 2024 Yahoo. Tutti i diritti riservati.