Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.443,55 +1.589,13 (+2,65%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524C00063000 | 2024-05-17 3:12PM EDT | 2024-05-24 | 9.52 | 8.95 | 9.20 | -0.02 | -0.21% | 11 | 20 | 62.11% |
| MRVL240531C00063000 | 2024-05-17 3:26PM EDT | 2024-05-31 | 9.96 | 9.25 | 10.10 | +2.96 | +42.29% | 1 | 78 | 68.02% |
| MRVL240607C00063000 | 2024-05-10 11:52AM EDT | 2024-06-07 | 7.35 | 9.35 | 10.30 | 0.00 | - | 1 | 7 | 59.23% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524P00063000 | 2024-05-17 12:42PM EDT | 2024-05-24 | 0.02 | 0.03 | 0.05 | -0.03 | -60.00% | 22 | 176 | 50.00% |
| MRVL240531P00063000 | 2024-05-17 1:42PM EDT | 2024-05-31 | 0.60 | 0.63 | 0.66 | +0.10 | +20.00% | 29 | 223 | 64.50% |
| MRVL240607P00063000 | 2024-05-17 9:51AM EDT | 2024-06-07 | 0.68 | 0.81 | 0.85 | -0.01 | -1.45% | 104 | 36 | 57.42% |
| MRVL240614P00063000 | 2024-05-17 2:00PM EDT | 2024-06-14 | 0.98 | 1.00 | 1.06 | +0.03 | +3.16% | 7 | 183 | 53.86% |
© 2024 Yahoo. Tutti i diritti riservati.