Italia markets open in 4 hours 59 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.706,36 -213,90 (-0,55%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.176,67 -570,38 (-0,94%) CMC Crypto 200
1.375,93 -18,11 (-1,30%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00064000 | 2024-05-16 11:51AM EDT | 2024-05-17 | 9.85 | 7.85 | 9.45 | +4.06 | +70.12% | 14 | 305 | 203.13% |
| MRVL240524C00064000 | 2024-05-16 3:06PM EDT | 2024-05-24 | 10.15 | 9.10 | 9.95 | +4.15 | +69.17% | 6 | 29 | 75.78% |
| MRVL240531C00064000 | 2024-05-16 3:06PM EDT | 2024-05-31 | 10.77 | 9.40 | 10.55 | +3.77 | +53.86% | 12 | 22 | 69.53% |
| MRVL240607C00064000 | 2024-05-01 2:03PM EDT | 2024-06-07 | 4.95 | 9.45 | 11.00 | 0.00 | - | - | 2 | 62.99% |
| MRVL240614C00064000 | 2024-05-13 11:46AM EDT | 2024-06-14 | 7.67 | 9.75 | 11.35 | 0.00 | - | 1 | 1 | 60.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00064000 | 2024-05-16 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 109 | 756 | 96.88% |
| MRVL240524P00064000 | 2024-05-16 3:35PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.08 | -0.18 | -69.23% | 201 | 284 | 50.78% |
| MRVL240531P00064000 | 2024-05-16 2:52PM EDT | 2024-05-31 | 0.72 | 0.72 | 0.79 | -0.64 | -47.06% | 88 | 1,110 | 65.43% |
| MRVL240607P00064000 | 2024-05-16 3:18PM EDT | 2024-06-07 | 0.84 | 0.91 | 0.97 | -1.01 | -54.59% | 15 | 39 | 58.45% |
| MRVL240614P00064000 | 2024-05-16 3:44PM EDT | 2024-06-14 | 1.17 | 1.15 | 1.22 | -0.82 | -41.21% | 13 | 31 | 55.62% |
| MRVL240628P00064000 | 2024-05-16 9:57AM EDT | 2024-06-28 | 1.51 | 1.51 | 1.77 | -0.90 | -37.34% | 4 | 88 | 52.34% |
© 2024 Yahoo. Tutti i diritti riservati.